Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2006 2.27 2.09 2.25 33,845 25 15,650
26/09/2006 2.18 2.17 2.17 16,123 14 7,400
25/09/2006 2.40 2.27 2.28 82,758 35 36,150
24/09/2006 2.56 2.38 2.39 54,916 24 22,650
21/09/2006 2.55 2.44 2.50 336,220 88 136,820
20/09/2006 2.57 2.46 2.56 450,353 159 176,595
19/09/2006 2.46 2.46 2.46 602,892 107 245,078
18/09/2006 2.35 2.30 2.35 422,895 128 180,096
17/09/2006 2.36 2.14 2.24 377,088 171 165,996
14/09/2006 2.29 2.23 2.25 476,883 160 208,728
13/09/2006 2.19 2.14 2.19 408,005 113 186,682
12/09/2006 2.14 2.00 2.09 359,510 118 169,785
11/09/2006 2.04 1.94 2.04 54,422 34 28,020
10/09/2006 2.08 2.04 2.04 163,235 57 80,000
07/09/2006 2.23 2.10 2.14 122,656 92 55,940
06/09/2006 2.17 2.08 2.17 425,748 186 197,711
05/09/2006 2.07 1.97 2.07 424,029 103 205,582
04/09/2006 1.98 1.82 1.98 217,671 80 111,370
03/09/2006 1.98 1.81 1.89 97,190 39 50,206
31/08/2006 1.89 1.83 1.89 259,510 81 141,039
Download Table