Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2006 2.07 2.02 2.05 23,674 20 11,610
30/10/2006 2.06 2.02 2.04 6,267 8 3,075
29/10/2006 2.12 2.01 2.02 37,366 20 18,525
22/10/2006 2.13 2.01 2.06 186,725 49 91,350
19/10/2006 2.15 2.06 2.07 29,251 20 14,015
18/10/2006 2.19 2.05 2.11 46,678 34 21,930
17/10/2006 2.19 2.08 2.12 9,814 13 4,660
16/10/2006 2.22 2.05 2.16 34,738 15 16,800
15/10/2006 2.17 2.12 2.14 81,422 13 37,600
12/10/2006 2.21 2.07 2.07 102,906 47 49,100
11/10/2006 2.23 2.17 2.17 122,959 54 56,355
10/10/2006 2.34 2.19 2.28 30,239 22 13,550
09/10/2006 2.38 2.24 2.30 73,810 58 31,700
08/10/2006 2.30 2.22 2.28 57,922 44 25,750
05/10/2006 2.37 2.29 2.32 14,825 28 6,445
04/10/2006 2.38 2.25 2.38 56,874 27 24,800
03/10/2006 2.39 2.25 2.31 203,794 124 86,195
02/10/2006 2.28 2.25 2.28 31,975 18 14,050
01/10/2006 2.26 2.17 2.18 177,878 57 78,950
28/09/2006 2.34 2.14 2.16 37,430 28 17,350
Download Table