SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2006 | 2.02 | 1.92 | 1.92 | 283,958 | 60 | 147,450 |
| 29/08/2006 | 2.14 | 2.02 | 2.02 | 659,663 | 198 | 323,763 |
| 28/08/2006 | 2.12 | 2.00 | 2.12 | 982,160 | 206 | 465,025 |
| 27/08/2006 | 2.02 | 2.02 | 2.02 | 62,675 | 15 | 31,027 |
| 24/08/2006 | 1.93 | 1.86 | 1.93 | 536,593 | 181 | 279,266 |
| 23/08/2006 | 1.85 | 1.75 | 1.84 | 196,403 | 68 | 107,545 |
| 22/08/2006 | 1.78 | 1.75 | 1.78 | 70,671 | 40 | 39,770 |
| 21/08/2006 | 1.70 | 1.68 | 1.70 | 14,610 | 9 | 8,600 |
| 17/08/2006 | 1.65 | 1.62 | 1.62 | 1,313 | 2 | 800 |
| 16/08/2006 | 1.65 | 1.65 | 1.65 | 3,919 | 2 | 2,375 |
| 14/08/2006 | 1.75 | 1.67 | 1.67 | 3,194 | 7 | 1,850 |
| 13/08/2006 | 1.70 | 1.66 | 1.69 | 10,053 | 12 | 5,975 |
| 10/08/2006 | 1.64 | 1.64 | 1.64 | 1,722 | 3 | 1,050 |
| 09/08/2006 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 08/08/2006 | 1.66 | 1.66 | 1.66 | 830 | 2 | 500 |
| 07/08/2006 | 1.65 | 1.65 | 1.65 | 3,300 | 2 | 2,000 |
| 06/08/2006 | 1.67 | 1.60 | 1.65 | 17,869 | 14 | 10,900 |
| 03/08/2006 | 1.67 | 1.63 | 1.63 | 2,503 | 4 | 1,525 |
| 01/08/2006 | 1.64 | 1.64 | 1.64 | 1,968 | 3 | 1,200 |
| 31/07/2006 | 1.65 | 1.65 | 1.65 | 8,250 | 2 | 5,000 |