SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2007 | 2.02 | 1.95 | 2.01 | 6,190 | 7 | 3,170 |
| 06/03/2007 | 1.99 | 1.99 | 1.99 | 498 | 2 | 250 |
| 05/03/2007 | 2.00 | 2.00 | 2.00 | 1,100 | 1 | 550 |
| 04/03/2007 | 2.05 | 2.00 | 2.00 | 11,194 | 9 | 5,582 |
| 01/03/2007 | 2.05 | 2.00 | 2.01 | 13,475 | 14 | 6,700 |
| 28/02/2007 | 2.07 | 2.00 | 2.00 | 2,014 | 3 | 1,000 |
| 27/02/2007 | 2.04 | 1.98 | 2.01 | 47,414 | 37 | 23,615 |
| 26/02/2007 | 2.00 | 1.92 | 1.95 | 34,253 | 25 | 17,550 |
| 25/02/2007 | 2.08 | 2.00 | 2.02 | 15,737 | 22 | 7,800 |
| 22/02/2007 | 2.12 | 2.08 | 2.10 | 14,137 | 18 | 6,750 |
| 21/02/2007 | 2.14 | 2.10 | 2.14 | 6,173 | 8 | 2,906 |
| 20/02/2007 | 2.11 | 2.08 | 2.08 | 27,935 | 13 | 13,300 |
| 19/02/2007 | 2.09 | 2.01 | 2.04 | 37,898 | 29 | 18,310 |
| 18/02/2007 | 2.07 | 2.00 | 2.04 | 11,674 | 15 | 5,750 |
| 15/02/2007 | 2.00 | 2.00 | 2.00 | 2,300 | 3 | 1,150 |
| 14/02/2007 | 2.02 | 1.98 | 2.00 | 11,421 | 15 | 5,700 |
| 13/02/2007 | 2.02 | 1.97 | 1.97 | 8,995 | 12 | 4,501 |
| 12/02/2007 | 2.05 | 1.97 | 2.01 | 24,898 | 20 | 12,352 |
| 11/02/2007 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 07/02/2007 | 2.10 | 2.00 | 2.10 | 10,102 | 13 | 5,010 |