SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 2.30 | 2.19 | 2.24 | 77,148 | 32 | 34,080 |
| 12/04/2007 | 2.28 | 2.20 | 2.28 | 391,823 | 139 | 173,300 |
| 11/04/2007 | 2.24 | 2.14 | 2.24 | 504,330 | 204 | 229,863 |
| 10/04/2007 | 2.23 | 2.13 | 2.19 | 43,504 | 35 | 19,903 |
| 09/04/2007 | 2.14 | 2.10 | 2.14 | 85,795 | 53 | 40,094 |
| 08/04/2007 | 2.04 | 1.93 | 2.04 | 136,635 | 43 | 67,047 |
| 04/04/2007 | 1.95 | 1.95 | 1.95 | 9,945 | 3 | 5,100 |
| 03/04/2007 | 1.96 | 1.90 | 1.93 | 5,356 | 8 | 2,800 |
| 29/03/2007 | 1.99 | 1.98 | 1.99 | 1,288 | 2 | 650 |
| 28/03/2007 | 1.93 | 1.92 | 1.92 | 46,210 | 34 | 24,050 |
| 26/03/2007 | 1.95 | 1.93 | 1.93 | 6,514 | 12 | 3,350 |
| 22/03/2007 | 1.93 | 1.93 | 1.93 | 579 | 2 | 300 |
| 21/03/2007 | 2.00 | 1.97 | 2.00 | 1,185 | 2 | 600 |
| 20/03/2007 | 1.98 | 1.96 | 1.98 | 14,799 | 11 | 7,550 |
| 19/03/2007 | 1.94 | 1.94 | 1.94 | 776 | 1 | 400 |
| 18/03/2007 | 1.96 | 1.96 | 1.96 | 12,922 | 11 | 6,593 |
| 15/03/2007 | 1.95 | 1.95 | 1.95 | 4,875 | 4 | 2,500 |
| 14/03/2007 | 1.97 | 1.95 | 1.97 | 6,058 | 6 | 3,090 |
| 12/03/2007 | 1.99 | 1.96 | 1.96 | 1,960 | 7 | 990 |
| 08/03/2007 | 2.00 | 1.95 | 1.95 | 24,046 | 22 | 12,235 |