SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions9
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares6,051
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/EN
Value Traded6,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2005 | 1.59 | 1.52 | 1.55 | 205,641 | 118 | 132,000 |
| 06/03/2005 | 1.55 | 1.50 | 1.55 | 347,452 | 183 | 226,148 |
| 03/03/2005 | 1.52 | 1.47 | 1.48 | 89,434 | 66 | 60,000 |
| 02/03/2005 | 1.49 | 1.44 | 1.49 | 113,069 | 82 | 76,450 |
| 01/03/2005 | 1.51 | 1.42 | 1.45 | 226,019 | 148 | 154,930 |
| 28/02/2005 | 1.51 | 1.46 | 1.49 | 64,282 | 67 | 43,229 |
| 27/02/2005 | 1.53 | 1.50 | 1.50 | 102,161 | 74 | 67,350 |
| 24/02/2005 | 1.57 | 1.51 | 1.51 | 500,615 | 300 | 328,140 |
| 23/02/2005 | 1.69 | 1.57 | 1.59 | 115,898 | 89 | 71,289 |
| 22/02/2005 | 1.63 | 1.59 | 1.63 | 206,552 | 131 | 127,079 |
| 21/02/2005 | 1.56 | 1.49 | 1.56 | 194,103 | 128 | 126,860 |
| 20/02/2005 | 1.49 | 1.43 | 1.49 | 261,004 | 153 | 177,211 |
| 17/02/2005 | 1.42 | 1.38 | 1.42 | 181,798 | 91 | 128,848 |
| 16/02/2005 | 1.38 | 1.35 | 1.36 | 48,097 | 36 | 35,233 |
| 15/02/2005 | 1.36 | 1.32 | 1.35 | 58,213 | 50 | 43,600 |
| 14/02/2005 | 1.39 | 1.35 | 1.38 | 123,626 | 61 | 90,847 |
| 13/02/2005 | 1.43 | 1.33 | 1.40 | 222,155 | 111 | 159,341 |
| 09/02/2005 | 1.44 | 1.37 | 1.37 | 63,082 | 45 | 45,309 |
| 08/02/2005 | 1.52 | 1.44 | 1.44 | 157,819 | 84 | 109,220 |
| 07/02/2005 | 1.54 | 1.47 | 1.51 | 123,698 | 75 | 81,200 |