SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions16
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares7,500
Div0.00
Change0.01
Closing Price0.79
Average Price0.77
P/EN
Value Traded5,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2006 | 1.67 | 1.63 | 1.63 | 2,503 | 4 | 1,525 |
| 01/08/2006 | 1.64 | 1.64 | 1.64 | 1,968 | 3 | 1,200 |
| 31/07/2006 | 1.65 | 1.65 | 1.65 | 8,250 | 2 | 5,000 |
| 30/07/2006 | 1.67 | 1.63 | 1.67 | 15,375 | 21 | 9,308 |
| 27/07/2006 | 1.69 | 1.60 | 1.61 | 6,316 | 10 | 3,930 |
| 25/07/2006 | 1.66 | 1.63 | 1.63 | 329 | 2 | 200 |
| 24/07/2006 | 1.65 | 1.64 | 1.64 | 3,290 | 4 | 2,000 |
| 23/07/2006 | 1.68 | 1.64 | 1.64 | 6,733 | 4 | 4,085 |
| 20/07/2006 | 1.68 | 1.62 | 1.66 | 44,566 | 16 | 27,100 |
| 19/07/2006 | 1.67 | 1.60 | 1.60 | 164 | 2 | 100 |
| 18/07/2006 | 1.60 | 1.60 | 1.60 | 3,840 | 6 | 2,400 |
| 13/07/2006 | 1.60 | 1.58 | 1.60 | 2,269 | 4 | 1,430 |
| 11/07/2006 | 1.60 | 1.60 | 1.60 | 592 | 2 | 370 |
| 10/07/2006 | 1.61 | 1.60 | 1.60 | 1,441 | 5 | 900 |
| 09/07/2006 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 06/07/2006 | 1.60 | 1.60 | 1.60 | 1,568 | 2 | 980 |
| 05/07/2006 | 1.60 | 1.60 | 1.60 | 1,152 | 2 | 720 |
| 03/07/2006 | 1.62 | 1.52 | 1.60 | 7,868 | 11 | 5,030 |
| 02/07/2006 | 1.60 | 1.60 | 1.60 | 1,022 | 1 | 639 |
| 29/06/2006 | 1.60 | 1.60 | 1.60 | 1,232 | 1 | 770 |