SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions9
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares6,051
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/EN
Value Traded6,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2005 | 1.47 | 1.41 | 1.47 | 180,574 | 87 | 123,324 |
| 03/02/2005 | 1.40 | 1.32 | 1.40 | 206,644 | 139 | 149,813 |
| 02/02/2005 | 1.34 | 1.29 | 1.34 | 141,712 | 98 | 106,650 |
| 01/02/2005 | 1.28 | 1.25 | 1.28 | 205,631 | 105 | 161,017 |
| 31/01/2005 | 1.22 | 1.19 | 1.22 | 144,945 | 55 | 119,221 |
| 27/01/2005 | 1.17 | 1.15 | 1.17 | 34,449 | 26 | 29,500 |
| 26/01/2005 | 1.14 | 1.14 | 1.14 | 6,840 | 10 | 6,000 |
| 25/01/2005 | 1.14 | 1.13 | 1.13 | 11,859 | 14 | 10,450 |
| 24/01/2005 | 1.18 | 1.13 | 1.15 | 15,649 | 17 | 13,560 |
| 18/01/2005 | 1.20 | 1.16 | 1.17 | 39,700 | 20 | 33,600 |
| 17/01/2005 | 1.20 | 1.17 | 1.20 | 67,153 | 51 | 56,380 |
| 16/01/2005 | 1.18 | 1.14 | 1.17 | 161,062 | 79 | 137,300 |
| 13/01/2005 | 1.16 | 1.13 | 1.13 | 49,510 | 32 | 43,300 |
| 12/01/2005 | 1.15 | 1.13 | 1.13 | 26,881 | 14 | 23,700 |
| 11/01/2005 | 1.16 | 1.10 | 1.14 | 74,099 | 59 | 64,700 |
| 10/01/2005 | 1.20 | 1.13 | 1.14 | 137,985 | 101 | 120,120 |
| 09/01/2005 | 1.18 | 1.18 | 1.18 | 88,146 | 36 | 74,700 |
| 06/01/2005 | 1.13 | 1.12 | 1.13 | 103,789 | 64 | 92,250 |
| 05/01/2005 | 1.08 | 1.08 | 1.08 | 201,989 | 45 | 187,027 |
| 04/01/2005 | 1.03 | 1.03 | 1.03 | 16,377 | 17 | 15,900 |