Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions5

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares687

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2006	2.57	2.47	2.47	61,829	21	24,640
10/10/2006	2.58	2.58	2.58	38,700	6	15,000
09/10/2006	2.60	2.56	2.60	49,373	15	19,055
08/10/2006	2.60	2.58	2.60	31,826	8	12,250
05/10/2006	2.62	2.56	2.60	28,301	5	10,813
04/10/2006	2.64	2.61	2.61	32,925	8	12,500
03/10/2006	2.60	2.57	2.60	56,643	10	21,800
02/10/2006	2.60	2.55	2.60	34,299	10	13,222
01/10/2006	2.60	2.60	2.60	13,000	2	5,000
28/09/2006	2.64	2.64	2.64	264	1	100
27/09/2006	2.67	2.61	2.61	8,568	9	3,250
26/09/2006	2.70	2.61	2.61	31,892	20	11,900
25/09/2006	2.69	2.60	2.69	1,917	5	730
24/09/2006	2.63	2.60	2.63	29,719	13	11,350
21/09/2006	2.64	2.55	2.60	31,834	18	12,170
20/09/2006	2.63	2.55	2.55	4,099	12	1,580
19/09/2006	2.65	2.59	2.64	11,796	14	4,485
18/09/2006	2.62	2.58	2.62	31,518	18	12,100
17/09/2006	2.61	2.58	2.58	19,729	15	7,600
14/09/2006	2.75	2.65	2.65	103,033	47	38,330

Download Table