SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.23
Last Closing1.15
No. of Transactions1
SectorTransportation
Low Price1.23
Opening Price1.23
No. of Shares100
Div4.07
Change0.08
Closing Price1.23
Average Price1.23
P/E13.16
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2005 | 5.85 | 5.56 | 5.85 | 19,574 | 14 | 3,470 |
| 18/07/2005 | 5.85 | 5.85 | 5.85 | 14,801 | 12 | 2,530 |
| 17/07/2005 | 6.20 | 6.15 | 6.15 | 33,273 | 8 | 5,407 |
| 14/07/2005 | 6.60 | 6.46 | 6.46 | 34,408 | 17 | 5,279 |
| 13/07/2005 | 6.85 | 6.50 | 6.50 | 20,168 | 9 | 3,012 |
| 12/07/2005 | 6.80 | 6.69 | 6.75 | 71,917 | 17 | 10,665 |
| 11/07/2005 | 7.00 | 6.75 | 6.75 | 40,213 | 12 | 5,950 |
| 10/07/2005 | 7.60 | 7.10 | 7.10 | 153,640 | 37 | 20,850 |
| 07/07/2005 | 7.40 | 7.25 | 7.35 | 138,965 | 26 | 18,915 |
| 06/07/2005 | 7.55 | 7.22 | 7.40 | 64,642 | 18 | 8,725 |
| 05/07/2005 | 7.70 | 7.50 | 7.60 | 118,201 | 37 | 15,557 |
| 04/07/2005 | 7.56 | 7.56 | 7.56 | 33,461 | 13 | 4,426 |
| 03/07/2005 | 7.25 | 6.80 | 7.20 | 68,543 | 30 | 9,743 |
| 30/06/2005 | 8.50 | 7.95 | 7.95 | 136,186 | 49 | 16,694 |
| 29/06/2005 | 8.15 | 8.15 | 8.15 | 61,598 | 21 | 7,558 |
| 28/06/2005 | 7.77 | 7.76 | 7.77 | 12,414 | 9 | 1,598 |
| 27/06/2005 | 7.40 | 7.35 | 7.40 | 36,417 | 20 | 4,930 |
| 26/06/2005 | 7.45 | 7.25 | 7.35 | 71,004 | 22 | 9,625 |
| 23/06/2005 | 7.40 | 7.20 | 7.30 | 19,529 | 7 | 2,678 |
| 22/06/2005 | 7.51 | 7.25 | 7.45 | 31,610 | 11 | 4,230 |