SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.23
Last Closing1.15
No. of Transactions1
SectorTransportation
Low Price1.23
Opening Price1.23
No. of Shares100
Div4.07
Change0.08
Closing Price1.23
Average Price1.23
P/E13.16
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2005 | 5.95 | 5.80 | 5.95 | 89,870 | 26 | 15,200 |
| 16/08/2005 | 5.85 | 5.80 | 5.85 | 52,935 | 26 | 9,100 |
| 15/08/2005 | 5.80 | 5.70 | 5.70 | 26,267 | 17 | 4,575 |
| 14/08/2005 | 6.03 | 5.78 | 5.95 | 50,485 | 26 | 8,485 |
| 11/08/2005 | 6.40 | 6.08 | 6.08 | 39,429 | 14 | 6,365 |
| 10/08/2005 | 6.45 | 6.30 | 6.40 | 55,518 | 16 | 8,700 |
| 09/08/2005 | 6.47 | 6.40 | 6.40 | 241,631 | 36 | 37,500 |
| 08/08/2005 | 6.17 | 6.17 | 6.17 | 6,633 | 5 | 1,075 |
| 07/08/2005 | 5.88 | 5.88 | 5.88 | 2,176 | 3 | 370 |
| 04/08/2005 | 5.65 | 5.60 | 5.60 | 18,877 | 14 | 3,370 |
| 03/08/2005 | 6.05 | 5.89 | 5.89 | 15,092 | 11 | 2,550 |
| 01/08/2005 | 6.20 | 6.20 | 6.20 | 4,340 | 2 | 700 |
| 31/07/2005 | 6.50 | 6.48 | 6.48 | 6,401 | 4 | 985 |
| 28/07/2005 | 6.70 | 6.41 | 6.60 | 8,052 | 12 | 1,221 |
| 27/07/2005 | 6.74 | 6.74 | 6.74 | 3,370 | 1 | 500 |
| 26/07/2005 | 7.09 | 7.09 | 7.09 | 24,461 | 12 | 3,450 |
| 25/07/2005 | 6.76 | 6.76 | 6.76 | 2,434 | 4 | 360 |
| 24/07/2005 | 6.44 | 6.44 | 6.44 | 13,685 | 14 | 2,125 |
| 21/07/2005 | 6.14 | 6.00 | 6.14 | 11,774 | 14 | 1,935 |
| 20/07/2005 | 5.85 | 5.76 | 5.85 | 3,768 | 5 | 650 |