SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2005 | 3.50 | 3.44 | 3.50 | 134,194 | 65 | 38,531 |
| 24/03/2005 | 3.45 | 3.40 | 3.41 | 159,488 | 79 | 46,593 |
| 23/03/2005 | 3.53 | 3.43 | 3.48 | 268,182 | 131 | 77,290 |
| 22/03/2005 | 3.59 | 3.52 | 3.52 | 315,664 | 113 | 88,750 |
| 21/03/2005 | 3.67 | 3.50 | 3.52 | 449,746 | 126 | 126,236 |
| 20/03/2005 | 3.72 | 3.64 | 3.64 | 1,091,002 | 209 | 297,965 |
| 17/03/2005 | 3.65 | 3.57 | 3.64 | 799,698 | 209 | 220,755 |
| 16/03/2005 | 3.69 | 3.56 | 3.59 | 900,722 | 277 | 247,844 |
| 15/03/2005 | 3.58 | 3.47 | 3.55 | 722,423 | 169 | 205,214 |
| 14/03/2005 | 3.52 | 3.47 | 3.49 | 130,327 | 51 | 37,250 |
| 13/03/2005 | 3.55 | 3.50 | 3.50 | 340,879 | 137 | 96,600 |
| 10/03/2005 | 3.49 | 3.45 | 3.48 | 2,249,593 | 185 | 648,429 |
| 09/03/2005 | 3.52 | 3.45 | 3.49 | 171,917 | 76 | 49,278 |
| 08/03/2005 | 3.53 | 3.46 | 3.51 | 172,343 | 81 | 49,219 |
| 07/03/2005 | 3.55 | 3.49 | 3.51 | 337,124 | 112 | 96,209 |
| 06/03/2005 | 3.65 | 3.53 | 3.55 | 365,739 | 154 | 101,780 |
| 03/03/2005 | 3.58 | 3.53 | 3.57 | 257,593 | 124 | 72,458 |
| 02/03/2005 | 3.62 | 3.55 | 3.56 | 307,211 | 130 | 86,010 |
| 01/03/2005 | 3.72 | 3.59 | 3.62 | 722,087 | 293 | 198,331 |
| 28/02/2005 | 3.63 | 3.49 | 3.63 | 1,812,245 | 441 | 501,735 |