Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2004 3.42 3.33 3.39 1,169,100 331 346,275
24/11/2004 3.48 3.36 3.36 2,357,947 711 689,555
23/11/2004 3.39 3.22 3.38 3,241,625 846 980,657
22/11/2004 3.28 3.10 3.23 4,497,697 733 1,379,727
21/11/2004 3.13 3.13 3.13 143,501 25 45,847
18/11/2004 2.99 2.98 2.99 1,193,509 156 399,187
17/11/2004 2.88 2.83 2.85 550,289 225 193,252
10/11/2004 2.82 2.75 2.80 354,017 180 127,071
09/11/2004 2.79 2.73 2.76 354,145 134 128,768
08/11/2004 2.87 2.74 2.77 788,241 334 280,227
07/11/2004 2.82 2.68 2.82 1,225,030 466 439,238
04/11/2004 2.70 2.64 2.69 680,483 263 254,378
02/11/2004 2.64 2.54 2.64 1,121,966 423 428,505
01/11/2004 2.55 2.49 2.52 284,942 129 113,064
31/10/2004 2.49 2.46 2.48 371,462 80 149,896
28/10/2004 2.45 2.43 2.45 67,175 25 27,514
27/10/2004 2.46 2.43 2.46 90,218 53 36,910
26/10/2004 2.49 2.44 2.49 102,584 45 41,814
25/10/2004 2.50 2.44 2.50 67,073 38 27,200
24/10/2004 2.50 2.44 2.48 128,523 56 52,400
Download Table