SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2005 | 3.48 | 3.40 | 3.46 | 360,607 | 138 | 104,630 |
| 24/02/2005 | 3.43 | 3.39 | 3.41 | 493,822 | 200 | 144,895 |
| 23/02/2005 | 3.49 | 3.38 | 3.44 | 730,359 | 227 | 211,200 |
| 22/02/2005 | 3.48 | 3.38 | 3.46 | 743,549 | 307 | 216,950 |
| 21/02/2005 | 3.37 | 3.30 | 3.36 | 286,563 | 138 | 85,676 |
| 20/02/2005 | 3.36 | 3.25 | 3.34 | 563,253 | 200 | 169,804 |
| 17/02/2005 | 3.27 | 3.22 | 3.26 | 110,185 | 48 | 33,950 |
| 16/02/2005 | 3.27 | 3.24 | 3.25 | 55,468 | 31 | 17,050 |
| 15/02/2005 | 3.24 | 3.17 | 3.24 | 85,277 | 68 | 26,600 |
| 14/02/2005 | 3.26 | 3.22 | 3.22 | 139,426 | 77 | 43,143 |
| 13/02/2005 | 3.28 | 3.24 | 3.26 | 98,523 | 35 | 30,250 |
| 09/02/2005 | 3.30 | 3.22 | 3.29 | 272,952 | 99 | 83,680 |
| 08/02/2005 | 3.30 | 3.25 | 3.29 | 68,274 | 43 | 20,800 |
| 07/02/2005 | 3.34 | 3.20 | 3.24 | 499,249 | 212 | 154,240 |
| 06/02/2005 | 3.35 | 3.28 | 3.31 | 382,865 | 137 | 116,073 |
| 03/02/2005 | 3.39 | 3.32 | 3.35 | 336,710 | 107 | 99,982 |
| 02/02/2005 | 3.39 | 3.31 | 3.36 | 547,784 | 231 | 163,008 |
| 01/02/2005 | 3.37 | 3.28 | 3.32 | 219,000 | 74 | 65,898 |
| 31/01/2005 | 3.38 | 3.27 | 3.35 | 289,750 | 101 | 86,558 |
| 27/01/2005 | 3.33 | 3.27 | 3.30 | 142,164 | 75 | 43,190 |