Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.56

Last Closing1.55

No. of Transactions19

SectorReal Estate

Low Price1.53

Opening Price1.56

No. of Shares5,811

Div4.52

Change0.00

Closing Price1.55

Average Price1.54

P/E10.3

Value Traded8,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2002	0.44	0.42	0.42	232	2	550
09/04/2002	0.42	0.38	0.42	29	2	70
07/04/2002	0.40	0.40	0.40	1,600	1	4,000
20/03/2002	0.47	0.46	0.46	6,145	2	13,350
18/03/2002	0.47	0.47	0.47	47	1	100
27/02/2002	0.47	0.47	0.47	47	1	100
14/02/2002	0.46	0.46	0.46	460	1	1,000
10/02/2002	0.47	0.47	0.47	470	2	1,000
30/01/2002	0.48	0.48	0.48	336	2	700
29/01/2002	0.50	0.50	0.50	350	1	700
28/01/2002	0.51	0.48	0.50	8,868	8	18,013
27/01/2002	0.50	0.50	0.50	5,000	8	10,000
24/01/2002	0.49	0.49	0.49	25	1	50
21/01/2002	0.49	0.47	0.47	960	3	2,000
17/01/2002	0.49	0.49	0.49	735	2	1,500
16/01/2002	0.53	0.50	0.50	780	2	1,500
15/01/2002	0.55	0.52	0.52	10,019	16	18,950
14/01/2002	0.54	0.52	0.54	3,910	8	7,500
13/01/2002	0.52	0.52	0.52	1,560	2	3,000
26/12/2001	0.51	0.51	0.51	5,100	1	10,000

Download Table