SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2020 | 1.35 | 1.29 | 1.35 | 215,422 | 78 | 165,010 |
| 13/10/2020 | 1.33 | 1.29 | 1.32 | 60,131 | 32 | 45,650 |
| 12/10/2020 | 1.30 | 1.28 | 1.30 | 1,598 | 9 | 1,245 |
| 11/10/2020 | 1.32 | 1.28 | 1.30 | 11,343 | 15 | 8,750 |
| 08/10/2020 | 1.33 | 1.30 | 1.33 | 192,152 | 60 | 146,770 |
| 07/10/2020 | 1.33 | 1.30 | 1.30 | 46,927 | 22 | 35,585 |
| 06/10/2020 | 1.35 | 1.31 | 1.35 | 142,028 | 98 | 107,115 |
| 05/10/2020 | 1.37 | 1.36 | 1.36 | 16,171 | 15 | 11,890 |
| 04/10/2020 | 1.38 | 1.36 | 1.38 | 30,816 | 23 | 22,500 |
| 01/10/2020 | 1.39 | 1.38 | 1.39 | 16,621 | 16 | 11,990 |
| 30/09/2020 | 1.40 | 1.38 | 1.39 | 107,676 | 57 | 77,530 |
| 29/09/2020 | 1.41 | 1.38 | 1.38 | 100,161 | 49 | 72,072 |
| 28/09/2020 | 1.43 | 1.38 | 1.43 | 176,559 | 103 | 125,884 |
| 27/09/2020 | 1.39 | 1.38 | 1.39 | 27,141 | 24 | 19,650 |
| 24/09/2020 | 1.39 | 1.37 | 1.39 | 24,151 | 24 | 17,500 |
| 23/09/2020 | 1.40 | 1.37 | 1.39 | 86,843 | 53 | 62,600 |
| 22/09/2020 | 1.42 | 1.40 | 1.41 | 69,825 | 20 | 49,580 |
| 21/09/2020 | 1.44 | 1.40 | 1.41 | 251,609 | 129 | 177,815 |
| 20/09/2020 | 1.40 | 1.38 | 1.40 | 21,300 | 22 | 15,300 |
| 17/09/2020 | 1.42 | 1.38 | 1.39 | 92,421 | 53 | 66,086 |