SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2020 | 1.24 | 1.20 | 1.23 | 85,104 | 78 | 70,106 |
| 16/11/2020 | 1.26 | 1.20 | 1.20 | 224,139 | 93 | 183,055 |
| 15/11/2020 | 1.24 | 1.20 | 1.24 | 51,787 | 59 | 42,705 |
| 09/11/2020 | 1.24 | 1.20 | 1.20 | 250,463 | 178 | 205,665 |
| 08/11/2020 | 1.29 | 1.23 | 1.26 | 24,606 | 30 | 19,820 |
| 05/11/2020 | 1.29 | 1.25 | 1.26 | 28,814 | 31 | 22,750 |
| 04/11/2020 | 1.31 | 1.26 | 1.28 | 806,545 | 83 | 624,970 |
| 03/11/2020 | 1.26 | 1.23 | 1.26 | 10,540 | 15 | 8,500 |
| 02/11/2020 | 1.27 | 1.23 | 1.27 | 24,692 | 22 | 19,852 |
| 01/11/2020 | 1.25 | 1.23 | 1.23 | 30,421 | 28 | 24,584 |
| 28/10/2020 | 1.25 | 1.23 | 1.25 | 38,872 | 35 | 31,520 |
| 27/10/2020 | 1.25 | 1.23 | 1.25 | 16,317 | 20 | 13,106 |
| 26/10/2020 | 1.27 | 1.25 | 1.25 | 48,824 | 43 | 38,850 |
| 25/10/2020 | 1.29 | 1.24 | 1.28 | 246,566 | 86 | 194,559 |
| 22/10/2020 | 1.25 | 1.23 | 1.25 | 1,832 | 8 | 1,483 |
| 21/10/2020 | 1.26 | 1.23 | 1.25 | 36,344 | 39 | 29,450 |
| 20/10/2020 | 1.26 | 1.24 | 1.26 | 14,665 | 22 | 11,800 |
| 19/10/2020 | 1.27 | 1.25 | 1.27 | 8,965 | 23 | 7,162 |
| 18/10/2020 | 1.29 | 1.25 | 1.25 | 44,967 | 65 | 35,405 |
| 15/10/2020 | 1.34 | 1.29 | 1.29 | 125,599 | 116 | 96,085 |