SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2021 | 1.24 | 1.22 | 1.24 | 120,167 | 88 | 97,970 |
| 08/02/2021 | 1.24 | 1.23 | 1.24 | 44,883 | 47 | 36,342 |
| 07/02/2021 | 1.24 | 1.23 | 1.24 | 54,177 | 69 | 43,972 |
| 04/02/2021 | 1.25 | 1.23 | 1.25 | 60,592 | 54 | 49,077 |
| 03/02/2021 | 1.27 | 1.24 | 1.25 | 178,925 | 131 | 143,563 |
| 02/02/2021 | 1.29 | 1.26 | 1.27 | 244,550 | 157 | 191,343 |
| 01/02/2021 | 1.29 | 1.24 | 1.25 | 230,703 | 134 | 182,886 |
| 31/01/2021 | 1.29 | 1.26 | 1.27 | 166,415 | 88 | 130,704 |
| 28/01/2021 | 1.31 | 1.27 | 1.29 | 197,536 | 128 | 153,287 |
| 27/01/2021 | 1.31 | 1.27 | 1.29 | 560,407 | 228 | 434,566 |
| 26/01/2021 | 1.30 | 1.23 | 1.29 | 524,813 | 210 | 412,508 |
| 25/01/2021 | 1.26 | 1.23 | 1.25 | 230,291 | 99 | 185,385 |
| 24/01/2021 | 1.28 | 1.23 | 1.27 | 547,395 | 199 | 434,735 |
| 21/01/2021 | 1.23 | 1.20 | 1.23 | 145,875 | 82 | 119,456 |
| 20/01/2021 | 1.23 | 1.20 | 1.22 | 95,274 | 55 | 78,390 |
| 19/01/2021 | 1.23 | 1.22 | 1.22 | 73,890 | 53 | 60,307 |
| 18/01/2021 | 1.27 | 1.22 | 1.23 | 157,629 | 125 | 126,860 |
| 17/01/2021 | 1.27 | 1.22 | 1.26 | 382,067 | 187 | 305,422 |
| 14/01/2021 | 1.22 | 1.19 | 1.22 | 61,889 | 63 | 51,375 |
| 13/01/2021 | 1.22 | 1.20 | 1.20 | 48,928 | 55 | 40,498 |