SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2005 | 2.04 | 1.97 | 2.03 | 125,947 | 43 | 62,345 |
| 01/06/2005 | 2.00 | 1.86 | 1.99 | 205,387 | 108 | 104,800 |
| 31/05/2005 | 1.91 | 1.91 | 1.91 | 3,629 | 7 | 1,900 |
| 30/05/2005 | 1.82 | 1.82 | 1.82 | 48,321 | 18 | 26,550 |
| 29/05/2005 | 1.74 | 1.67 | 1.74 | 126,861 | 53 | 73,803 |
| 25/05/2005 | 1.66 | 1.64 | 1.66 | 175,694 | 32 | 106,657 |
| 24/05/2005 | 1.64 | 1.59 | 1.63 | 71,145 | 30 | 43,860 |
| 23/05/2005 | 1.68 | 1.60 | 1.60 | 71,394 | 47 | 43,350 |
| 22/05/2005 | 1.60 | 1.54 | 1.60 | 34,165 | 31 | 21,539 |
| 19/05/2005 | 1.54 | 1.49 | 1.53 | 24,945 | 24 | 16,400 |
| 18/05/2005 | 1.52 | 1.50 | 1.52 | 2,940 | 6 | 1,950 |
| 16/05/2005 | 1.55 | 1.51 | 1.51 | 28,748 | 10 | 18,889 |
| 15/05/2005 | 1.57 | 1.53 | 1.57 | 8,505 | 7 | 5,500 |
| 12/05/2005 | 1.54 | 1.48 | 1.53 | 94,249 | 49 | 61,643 |
| 11/05/2005 | 1.47 | 1.39 | 1.47 | 82,670 | 63 | 57,371 |
| 10/05/2005 | 1.42 | 1.40 | 1.40 | 20,441 | 28 | 14,578 |
| 09/05/2005 | 1.46 | 1.43 | 1.43 | 16,131 | 27 | 11,150 |
| 08/05/2005 | 1.50 | 1.47 | 1.48 | 27,603 | 29 | 18,600 |
| 05/05/2005 | 1.47 | 1.44 | 1.46 | 13,256 | 13 | 9,179 |
| 04/05/2005 | 1.46 | 1.44 | 1.44 | 2,838 | 7 | 1,950 |