Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 13/05/2024
MarketSecond
High Price1.16
Last Closing1.13
No. of Transactions6
SectorCommercial Services
Low Price1.10
Opening Price1.10
No. of Shares377
Div37.07
Change0.03
Closing Price1.16
Average Price1.11
P/E2.84
Value Traded418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2015 0.77 0.75 0.75 11,889 26 15,850
23/04/2015 0.78 0.77 0.78 78 2 100
22/04/2015 0.77 0.75 0.77 2,520 5 3,350
21/04/2015 0.78 0.75 0.78 533,535 18 711,055
20/04/2015 0.77 0.75 0.75 8,402 6 11,200
15/04/2015 0.78 0.76 0.78 1,267 9 1,660
14/04/2015 0.76 0.74 0.76 413 4 550
09/04/2015 0.76 0.73 0.76 8,280 13 11,310
08/04/2015 0.79 0.76 0.76 7,940 15 10,442
07/04/2015 0.80 0.77 0.80 4,100 7 5,300
05/04/2015 0.80 0.79 0.80 9,011 10 11,400
02/04/2015 0.83 0.80 0.83 5,836 5 7,250
01/04/2015 0.84 0.82 0.84 9,856 12 11,950
31/03/2015 0.80 0.76 0.80 16,953 20 21,250
30/03/2015 0.77 0.74 0.77 10,175 19 13,650
29/03/2015 0.78 0.77 0.77 1,550 2 2,000
26/03/2015 0.81 0.81 0.81 6,457 7 7,972
25/03/2015 0.85 0.85 0.85 425 2 500
23/03/2015 0.86 0.82 0.86 2,502 8 3,000
22/03/2015 0.83 0.82 0.83 1,480 7 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2011 0.91 0.89 0.91 1,033 9 1,160
27/02/2011 0.93 0.93 0.93 205 2 220
20/02/2011 0.95 0.89 0.90 16,428 31 18,166
13/02/2011 0.97 0.91 0.97 2,330 6 2,516
06/02/2011 0.99 0.92 0.99 393 5 415
30/01/2011 0.98 0.90 0.93 1,163 12 1,290
23/01/2011 0.94 0.90 0.94 99 2 110
16/01/2011 0.98 0.94 0.94 664 7 705
09/01/2011 0.95 0.95 0.95 33 1 35
26/12/2010 0.99 0.95 0.99 714 7 741
19/12/2010 0.99 0.94 0.99 810 5 835
12/12/2010 0.96 0.92 0.96 1,062 7 1,124
05/12/2010 0.98 0.95 0.98 1,152 6 1,177
28/11/2010 0.99 0.94 0.95 3,759 8 3,911
21/11/2010 1.01 0.95 0.98 10,464 40 10,871
07/11/2010 1.01 0.95 1.01 3,630 21 3,729
31/10/2010 1.02 0.95 1.00 2,283 16 2,370
24/10/2010 1.01 0.95 1.00 541 5 553
17/10/2010 1.01 0.95 1.00 751 7 759
10/10/2010 1.05 0.99 1.03 6,959 32 6,979
Download Table