SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.16
Last Closing1.13
No. of Transactions6
SectorCommercial Services
Low Price1.10
Opening Price1.10
No. of Shares377
Div37.07
Change0.03
Closing Price1.16
Average Price1.11
P/E2.84
Value Traded418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2015 | 1.05 | 1.01 | 1.05 | 1,031 | 3 | 1,020 |
| 03/02/2015 | 1.06 | 1.01 | 1.06 | 2,000 | 2 | 1,970 |
| 02/02/2015 | 1.08 | 1.05 | 1.05 | 2,050 | 4 | 1,930 |
| 01/02/2015 | 1.03 | 1.00 | 1.03 | 62,350 | 18 | 61,091 |
| 29/01/2015 | 0.99 | 0.93 | 0.99 | 1,053 | 4 | 1,110 |
| 28/01/2015 | 0.97 | 0.97 | 0.97 | 2,425 | 4 | 2,500 |
| 27/01/2015 | 1.02 | 0.99 | 1.02 | 700 | 3 | 700 |
| 26/01/2015 | 0.98 | 0.95 | 0.98 | 999 | 4 | 1,050 |
| 25/01/2015 | 0.99 | 0.94 | 0.94 | 3,724 | 5 | 3,955 |
| 19/01/2015 | 0.98 | 0.98 | 0.98 | 40,565 | 1 | 41,393 |
| 18/01/2015 | 0.96 | 0.96 | 0.96 | 39,737 | 1 | 41,393 |
| 14/01/2015 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 13/01/2015 | 0.96 | 0.96 | 0.96 | 240 | 1 | 250 |
| 12/01/2015 | 1.01 | 0.96 | 1.01 | 2,930 | 3 | 3,000 |
| 04/01/2015 | 1.01 | 0.97 | 1.01 | 3,996 | 9 | 4,065 |
| 31/12/2014 | 0.97 | 0.93 | 0.97 | 11,466 | 19 | 11,934 |
| 30/12/2014 | 0.93 | 0.90 | 0.93 | 9,748 | 21 | 10,604 |
| 29/12/2014 | 0.89 | 0.85 | 0.89 | 2,785 | 6 | 3,180 |
| 28/12/2014 | 0.89 | 0.85 | 0.85 | 514 | 2 | 600 |
| 24/12/2014 | 0.85 | 0.85 | 0.85 | 2,040 | 3 | 2,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 1.03 | 0.98 | 1.00 | 13,273 | 9 | 13,345 |
| 25/04/2010 | 1.04 | 1.01 | 1.03 | 2,327 | 9 | 2,300 |
| 18/04/2010 | 1.07 | 1.01 | 1.01 | 23,968 | 30 | 23,445 |
| 11/04/2010 | 1.05 | 1.01 | 1.02 | 23,133 | 34 | 22,559 |
| 04/04/2010 | 1.04 | 1.01 | 1.04 | 9,590 | 20 | 9,400 |
| 28/03/2010 | 1.05 | 1.01 | 1.04 | 19,145 | 11 | 18,650 |
| 21/03/2010 | 1.06 | 1.02 | 1.06 | 2,859 | 9 | 2,736 |
| 14/03/2010 | 1.06 | 1.01 | 1.06 | 409 | 3 | 400 |
| 07/03/2010 | 1.04 | 0.99 | 1.01 | 21,511 | 15 | 21,333 |
| 28/02/2010 | 1.07 | 1.00 | 1.07 | 8,989 | 20 | 8,860 |
| 21/02/2010 | 1.01 | 0.99 | 1.00 | 2,828 | 6 | 2,840 |
| 14/02/2010 | 1.01 | 0.99 | 0.99 | 19,604 | 29 | 19,583 |
| 07/02/2010 | 1.03 | 0.99 | 1.00 | 10,074 | 23 | 10,051 |
| 31/01/2010 | 1.05 | 0.99 | 0.99 | 25,010 | 18 | 25,085 |
| 24/01/2010 | 1.06 | 1.00 | 1.04 | 21,493 | 17 | 21,316 |
| 17/01/2010 | 1.06 | 1.01 | 1.02 | 18,745 | 29 | 18,303 |
| 10/01/2010 | 1.06 | 1.02 | 1.03 | 9,543 | 17 | 9,246 |
| 03/01/2010 | 1.07 | 1.02 | 1.05 | 7,912 | 19 | 7,540 |
| 27/12/2009 | 1.05 | 1.00 | 1.04 | 50,569 | 60 | 49,397 |
| 20/12/2009 | 1.12 | 1.05 | 1.07 | 27,688 | 53 | 25,587 |