Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2019 1.14 1.14 1.14 1,163 2 1,020
03/07/2019 1.19 1.19 1.19 159 2 134
01/07/2019 1.25 1.25 1.25 366 1 293
30/06/2019 1.25 1.25 1.25 40 1 32
16/06/2019 1.31 1.31 1.31 359 2 274
13/06/2019 1.37 1.37 1.37 274 1 200
30/04/2019 1.44 1.44 1.44 288 1 200
18/04/2019 1.51 1.51 1.51 302 1 200
16/04/2019 1.58 1.58 1.58 316 1 200
15/04/2019 1.66 1.66 1.66 75 1 45
14/04/2019 1.74 1.74 1.74 348 1 200
11/04/2019 1.82 1.82 1.82 364 1 200
08/01/2019 1.91 1.91 1.91 382 1 200
03/01/2019 1.82 1.82 1.82 364 1 200
30/12/2018 1.74 1.74 1.74 1,740 3 1,000
20/12/2018 1.73 1.73 1.73 346 1 200
16/12/2018 1.68 1.68 1.68 232 1 138
12/12/2018 1.60 1.60 1.60 541,387 3 338,367
04/12/2018 1.60 1.60 1.60 160 1 100
29/11/2018 1.55 1.55 1.55 240 1 155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 0.90 0.82 0.86 2,696 13 3,274
13/03/2011 0.92 0.82 0.82 6,375 17 7,460
06/03/2011 0.91 0.89 0.91 1,033 9 1,160
27/02/2011 0.93 0.93 0.93 205 2 220
20/02/2011 0.95 0.89 0.90 16,428 31 18,166
13/02/2011 0.97 0.91 0.97 2,330 6 2,516
06/02/2011 0.99 0.92 0.99 393 5 415
30/01/2011 0.98 0.90 0.93 1,163 12 1,290
23/01/2011 0.94 0.90 0.94 99 2 110
16/01/2011 0.98 0.94 0.94 664 7 705
09/01/2011 0.95 0.95 0.95 33 1 35
26/12/2010 0.99 0.95 0.99 714 7 741
19/12/2010 0.99 0.94 0.99 810 5 835
12/12/2010 0.96 0.92 0.96 1,062 7 1,124
05/12/2010 0.98 0.95 0.98 1,152 6 1,177
28/11/2010 0.99 0.94 0.95 3,759 8 3,911
21/11/2010 1.01 0.95 0.98 10,464 40 10,871
07/11/2010 1.01 0.95 1.01 3,630 21 3,729
31/10/2010 1.02 0.95 1.00 2,283 16 2,370
24/10/2010 1.01 0.95 1.00 541 5 553
Download Table