Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions34
SectorCommercial Services
Low Price1.16
Opening Price1.20
No. of Shares4,940
Div35.83
Change-0.02
Closing Price1.20
Average Price1.18
P/E2.76
Value Traded5,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2014 0.94 0.94 0.94 1,586 3 1,687
16/10/2014 0.95 0.91 0.91 5,965 12 6,490
15/10/2014 0.96 0.94 0.94 5,740 3 6,000
14/10/2014 0.97 0.92 0.97 4,401 7 4,735
13/10/2014 0.96 0.96 0.96 672 3 700
12/10/2014 0.97 0.95 0.95 1,435 5 1,500
09/10/2014 0.97 0.94 0.94 12,730 17 13,391
08/10/2014 0.94 0.92 0.93 8,486 16 9,133
02/10/2014 0.90 0.90 0.90 18 1 20
01/10/2014 0.91 0.88 0.90 485 3 537
30/09/2014 0.91 0.88 0.88 3,604 13 4,037
29/09/2014 0.94 0.92 0.92 1,864 6 2,000
28/09/2014 0.93 0.91 0.91 2,797 8 3,063
25/09/2014 0.95 0.93 0.95 2,702 4 2,900
24/09/2014 0.91 0.88 0.91 2,406 7 2,700
23/09/2014 0.93 0.92 0.92 8,679 12 9,350
22/09/2014 0.99 0.92 0.96 5,724 13 5,905
21/09/2014 0.98 0.93 0.96 10,037 21 10,650
17/09/2014 1.02 0.97 0.97 2,507 10 2,560
16/09/2014 1.01 0.99 1.01 848 4 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 1.17 1.11 1.15 25,846 57 22,804
05/07/2009 1.23 1.07 1.15 363,446 326 308,460
28/06/2009 1.15 1.02 1.15 189,681 149 168,921
21/06/2009 1.15 1.02 1.07 199,770 151 182,099
14/06/2009 1.13 1.07 1.07 137,123 90 125,588
07/06/2009 1.22 1.09 1.09 231,193 231 199,154
31/05/2009 1.25 1.04 1.18 732,998 587 631,696
25/05/2009 1.09 0.97 1.06 291,027 276 279,990
17/05/2009 0.99 0.95 0.97 31,453 60 32,277
10/05/2009 0.99 0.95 0.96 263,522 47 274,369
03/05/2009 1.00 0.96 0.98 65,144 93 66,080
26/04/2009 1.00 0.94 0.98 94,705 138 96,841
19/04/2009 1.01 0.96 0.99 53,743 131 54,213
12/04/2009 1.06 0.97 0.99 150,494 194 146,718
05/04/2009 1.00 0.95 1.00 139,586 171 142,427
29/03/2009 0.99 0.92 0.94 89,350 174 94,775
22/03/2009 1.09 0.98 0.99 222,085 221 214,052
15/03/2009 1.03 0.98 0.99 114,416 178 114,234
08/03/2009 1.01 0.98 1.00 36,803 62 36,980
01/03/2009 1.02 0.94 1.02 45,718 89 46,624
Download Table