SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.13
Last Closing1.15
No. of Transactions3
SectorCommercial Services
Low Price1.10
Opening Price1.10
No. of Shares215
Div38.05
Change-0.02
Closing Price1.13
Average Price1.10
P/E2.77
Value Traded237
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2014 | 0.89 | 0.85 | 0.89 | 3,111 | 6 | 3,520 |
18/12/2014 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
16/12/2014 | 0.84 | 0.84 | 0.84 | 168 | 2 | 200 |
11/12/2014 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
10/12/2014 | 0.86 | 0.81 | 0.86 | 51,083 | 28 | 61,524 |
09/12/2014 | 0.82 | 0.79 | 0.82 | 2,877 | 6 | 3,520 |
08/12/2014 | 0.80 | 0.80 | 0.80 | 200 | 1 | 250 |
03/12/2014 | 0.83 | 0.83 | 0.83 | 42 | 1 | 50 |
02/12/2014 | 0.83 | 0.81 | 0.81 | 1,663 | 7 | 2,050 |
30/11/2014 | 0.83 | 0.78 | 0.83 | 12,653 | 18 | 16,201 |
27/11/2014 | 0.82 | 0.80 | 0.82 | 12,882 | 6 | 16,100 |
26/11/2014 | 0.83 | 0.81 | 0.82 | 42,709 | 29 | 52,125 |
25/11/2014 | 0.82 | 0.82 | 0.82 | 2,050 | 1 | 2,500 |
24/11/2014 | 0.84 | 0.82 | 0.82 | 1,408 | 2 | 1,700 |
23/11/2014 | 0.86 | 0.83 | 0.86 | 5,076 | 6 | 6,100 |
19/11/2014 | 0.89 | 0.87 | 0.87 | 5,704 | 7 | 6,509 |
18/11/2014 | 0.92 | 0.89 | 0.91 | 5,062 | 7 | 5,650 |
17/11/2014 | 0.92 | 0.92 | 0.92 | 1,196 | 5 | 1,300 |
16/11/2014 | 0.94 | 0.94 | 0.94 | 382 | 1 | 406 |
12/11/2014 | 0.94 | 0.94 | 0.94 | 472 | 3 | 502 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2009 | 1.12 | 1.05 | 1.08 | 2,473 | 16 | 2,300 |
06/12/2009 | 1.15 | 1.06 | 1.11 | 48,888 | 32 | 44,543 |
01/12/2009 | 1.14 | 1.06 | 1.12 | 16,970 | 44 | 15,449 |
22/11/2009 | 1.32 | 1.14 | 1.14 | 488,817 | 240 | 386,444 |
15/11/2009 | 1.28 | 1.16 | 1.19 | 41,795 | 67 | 34,151 |
08/11/2009 | 1.42 | 1.28 | 1.34 | 549,222 | 251 | 401,343 |
01/11/2009 | 1.44 | 1.24 | 1.24 | 285,420 | 260 | 210,853 |
25/10/2009 | 1.50 | 1.26 | 1.38 | 399,689 | 329 | 287,869 |
18/10/2009 | 1.45 | 1.18 | 1.45 | 493,683 | 340 | 367,787 |
11/10/2009 | 1.21 | 1.10 | 1.16 | 474,870 | 182 | 397,438 |
04/10/2009 | 1.12 | 1.00 | 1.06 | 23,753 | 34 | 22,585 |
27/09/2009 | 1.19 | 1.07 | 1.08 | 32,404 | 33 | 29,167 |
24/09/2009 | 1.16 | 1.10 | 1.15 | 48,319 | 21 | 42,126 |
13/09/2009 | 1.11 | 1.01 | 1.11 | 39,140 | 29 | 35,625 |
06/09/2009 | 1.09 | 1.02 | 1.06 | 15,891 | 36 | 14,893 |
30/08/2009 | 1.04 | 0.98 | 1.02 | 10,416 | 20 | 10,251 |
23/08/2009 | 1.00 | 0.98 | 1.00 | 1,306 | 7 | 1,320 |
16/08/2009 | 1.03 | 0.96 | 0.99 | 8,708 | 27 | 8,721 |
09/08/2009 | 1.10 | 1.01 | 1.05 | 8,395 | 13 | 7,736 |
02/08/2009 | 1.09 | 1.03 | 1.07 | 22,516 | 31 | 21,331 |