Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions34
SectorCommercial Services
Low Price1.16
Opening Price1.20
No. of Shares4,940
Div35.83
Change-0.02
Closing Price1.20
Average Price1.18
P/E2.76
Value Traded5,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2014 0.78 0.76 0.78 1,185 5 1,550
13/08/2014 0.80 0.76 0.77 4,506 15 5,800
12/08/2014 0.79 0.77 0.77 1,830 9 2,350
11/08/2014 0.77 0.75 0.77 2,710 6 3,600
10/08/2014 0.77 0.75 0.75 3,118 5 4,150
07/08/2014 0.76 0.76 0.76 76 1 100
06/08/2014 0.76 0.75 0.76 2,073 4 2,750
05/08/2014 0.76 0.74 0.76 2,100 6 2,800
04/08/2014 0.75 0.75 0.75 900 2 1,200
03/08/2014 0.76 0.75 0.76 1,734 7 2,285
27/07/2014 0.76 0.74 0.76 3,822 15 5,100
22/07/2014 0.73 0.73 0.73 365 1 500
21/07/2014 0.74 0.74 0.74 185 1 250
20/07/2014 0.73 0.73 0.73 2,500 5 3,425
17/07/2014 0.75 0.73 0.74 1,258 4 1,700
16/07/2014 0.74 0.74 0.74 148 1 200
14/07/2014 0.74 0.74 0.74 740 2 1,000
13/07/2014 0.74 0.72 0.74 2,140 10 2,900
10/07/2014 0.75 0.73 0.74 11,690 10 15,900
09/07/2014 0.75 0.75 0.75 12,000 2 16,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 1.46 1.40 1.41 31,487 53 22,050
21/09/2008 1.51 1.39 1.43 146,541 195 102,053
14/09/2008 1.60 1.40 1.46 191,287 201 130,132
07/09/2008 1.62 1.53 1.53 64,672 81 41,412
31/08/2008 1.64 1.56 1.61 54,606 104 34,378
24/08/2008 1.69 1.58 1.64 241,550 230 147,472
17/08/2008 1.70 1.53 1.57 268,146 241 169,070
10/08/2008 1.72 1.59 1.69 559,789 379 337,675
03/08/2008 1.71 1.60 1.64 287,809 222 173,594
27/07/2008 1.83 1.60 1.65 1,147,560 559 682,394
20/07/2008 2.02 1.75 1.81 639,259 317 354,723
13/07/2008 2.15 1.82 2.03 449,520 355 223,847
06/07/2008 1.86 1.70 1.80 311,347 192 174,952
29/06/2008 1.91 1.73 1.73 353,691 218 193,860
22/06/2008 1.97 1.73 1.79 417,405 235 229,137
15/06/2008 2.11 1.88 2.00 1,078,463 421 541,741
08/06/2008 2.14 1.89 1.90 1,405,482 574 704,863
01/06/2008 2.19 1.94 2.04 1,809,122 772 886,855
26/05/2008 2.59 2.12 2.12 1,637,345 389 728,947
18/05/2008 2.69 2.41 2.55 559,089 322 222,187
Download Table