Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions34
SectorCommercial Services
Low Price1.16
Opening Price1.20
No. of Shares4,940
Div35.83
Change-0.02
Closing Price1.20
Average Price1.18
P/E2.76
Value Traded5,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2014 1.01 1.00 1.01 2,435 8 2,420
14/09/2014 1.04 0.99 1.04 62,857 8 63,235
11/09/2014 1.02 1.00 1.02 7,485 17 7,390
10/09/2014 0.98 0.98 0.98 3,724 6 3,800
09/09/2014 1.05 0.98 1.02 7,969 10 7,945
08/09/2014 1.02 0.98 1.02 177,885 33 177,681
07/09/2014 0.98 0.94 0.98 8,166 21 8,485
04/09/2014 0.94 0.94 0.94 2,350 6 2,500
02/09/2014 0.94 0.90 0.94 994 2 1,100
31/08/2014 0.98 0.92 0.92 5,587 12 5,910
28/08/2014 0.94 0.93 0.94 12,435 9 13,250
27/08/2014 0.90 0.86 0.90 47,454 30 53,150
26/08/2014 0.87 0.86 0.86 1,162 7 1,350
25/08/2014 0.88 0.84 0.84 18,093 32 20,880
24/08/2014 0.84 0.79 0.84 45,594 31 55,913
21/08/2014 0.83 0.77 0.80 24,412 51 30,700
20/08/2014 0.81 0.79 0.80 149,245 15 188,846
19/08/2014 0.78 0.77 0.78 31,702 18 40,695
18/08/2014 0.75 0.72 0.75 6,214 10 8,325
17/08/2014 0.78 0.75 0.75 9,868 10 13,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 1.06 0.93 0.99 87,756 148 87,267
15/02/2009 1.13 1.03 1.03 61,793 147 57,706
08/02/2009 1.14 1.06 1.08 116,643 175 107,161
01/02/2009 1.14 1.08 1.14 98,683 142 89,311
25/01/2009 1.15 1.04 1.10 191,807 252 177,390
18/01/2009 1.19 1.07 1.13 356,496 311 309,503
11/01/2009 1.18 1.04 1.09 305,794 293 276,782
04/01/2009 1.08 0.96 1.08 129,214 159 124,088
28/12/2008 0.99 0.94 0.94 11,815 35 12,270
21/12/2008 0.99 0.93 0.98 105,345 159 109,075
14/12/2008 1.05 0.96 1.00 158,646 193 159,109
30/11/2008 0.96 0.88 0.95 258,330 302 283,759
23/11/2008 0.89 0.80 0.85 240,351 250 287,355
16/11/2008 1.05 0.90 0.90 159,540 185 165,075
09/11/2008 1.14 0.99 1.03 125,943 250 119,854
02/11/2008 1.27 1.13 1.17 417,722 364 349,549
26/10/2008 1.15 0.99 1.15 74,582 82 73,574
19/10/2008 1.29 1.14 1.14 40,116 85 32,849
12/10/2008 1.34 1.23 1.27 111,407 140 87,832
05/10/2008 1.42 1.23 1.29 121,332 156 93,930
Download Table