SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2016 | 1.96 | 1.96 | 1.96 | 286 | 1 | 146 |
| 21/11/2016 | 1.90 | 1.90 | 1.90 | 817 | 2 | 430 |
| 13/11/2016 | 1.92 | 1.92 | 1.92 | 280 | 1 | 146 |
| 10/11/2016 | 2.02 | 2.02 | 2.02 | 1,127 | 1 | 558 |
| 31/10/2016 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 23/10/2016 | 2.00 | 2.00 | 2.00 | 5,850 | 3 | 2,925 |
| 18/10/2016 | 2.00 | 2.00 | 2.00 | 1,116 | 2 | 558 |
| 17/10/2016 | 1.91 | 1.91 | 1.91 | 764 | 2 | 400 |
| 13/10/2016 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 10/10/2016 | 1.74 | 1.74 | 1.74 | 623 | 2 | 358 |
| 04/10/2016 | 1.66 | 1.66 | 1.66 | 372 | 1 | 224 |
| 29/09/2016 | 1.59 | 1.59 | 1.59 | 251 | 2 | 158 |
| 27/09/2016 | 1.52 | 1.52 | 1.52 | 1,766 | 3 | 1,162 |
| 25/09/2016 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |
| 22/09/2016 | 1.39 | 1.39 | 1.39 | 278 | 2 | 200 |
| 19/09/2016 | 1.33 | 1.33 | 1.33 | 149 | 2 | 112 |
| 07/09/2016 | 1.27 | 1.27 | 1.27 | 1,270 | 2 | 1,000 |
| 06/09/2016 | 1.21 | 1.21 | 1.21 | 4,086 | 5 | 3,377 |
| 04/09/2016 | 1.16 | 1.16 | 1.16 | 64 | 2 | 55 |
| 31/08/2016 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 1.05 | 1.00 | 1.04 | 50,569 | 60 | 49,397 |
| 20/12/2009 | 1.12 | 1.05 | 1.07 | 27,688 | 53 | 25,587 |
| 13/12/2009 | 1.12 | 1.05 | 1.08 | 2,473 | 16 | 2,300 |
| 06/12/2009 | 1.15 | 1.06 | 1.11 | 48,888 | 32 | 44,543 |
| 01/12/2009 | 1.14 | 1.06 | 1.12 | 16,970 | 44 | 15,449 |
| 22/11/2009 | 1.32 | 1.14 | 1.14 | 488,817 | 240 | 386,444 |
| 15/11/2009 | 1.28 | 1.16 | 1.19 | 41,795 | 67 | 34,151 |
| 08/11/2009 | 1.42 | 1.28 | 1.34 | 549,222 | 251 | 401,343 |
| 01/11/2009 | 1.44 | 1.24 | 1.24 | 285,420 | 260 | 210,853 |
| 25/10/2009 | 1.50 | 1.26 | 1.38 | 399,689 | 329 | 287,869 |
| 18/10/2009 | 1.45 | 1.18 | 1.45 | 493,683 | 340 | 367,787 |
| 11/10/2009 | 1.21 | 1.10 | 1.16 | 474,870 | 182 | 397,438 |
| 04/10/2009 | 1.12 | 1.00 | 1.06 | 23,753 | 34 | 22,585 |
| 27/09/2009 | 1.19 | 1.07 | 1.08 | 32,404 | 33 | 29,167 |
| 24/09/2009 | 1.16 | 1.10 | 1.15 | 48,319 | 21 | 42,126 |
| 13/09/2009 | 1.11 | 1.01 | 1.11 | 39,140 | 29 | 35,625 |
| 06/09/2009 | 1.09 | 1.02 | 1.06 | 15,891 | 36 | 14,893 |
| 30/08/2009 | 1.04 | 0.98 | 1.02 | 10,416 | 20 | 10,251 |
| 23/08/2009 | 1.00 | 0.98 | 1.00 | 1,306 | 7 | 1,320 |
| 16/08/2009 | 1.03 | 0.96 | 0.99 | 8,708 | 27 | 8,721 |