Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2006 1.35 1.34 1.35 155,114 73 114,914
05/04/2006 1.29 1.23 1.29 293,544 126 227,635
04/04/2006 1.23 1.23 1.23 9,465 9 7,695
03/04/2006 1.18 1.18 1.18 15,446 13 13,090
02/04/2006 1.13 1.12 1.13 95,500 55 84,841
30/03/2006 1.08 0.98 1.08 242,999 195 230,065
29/03/2006 1.06 1.00 1.03 262,539 153 253,479
28/03/2006 1.01 0.93 1.01 188,519 198 194,667
26/03/2006 0.98 0.94 0.97 153 3 160
23/03/2006 0.97 0.95 0.95 2,976 7 3,100
22/03/2006 0.98 0.94 0.98 57,561 20 60,685
21/03/2006 0.98 0.94 0.94 3,235 12 3,404
20/03/2006 0.99 0.94 0.98 11,329 21 11,799
19/03/2006 0.99 0.98 0.98 9,026 3 9,200
16/03/2006 1.01 0.96 1.00 3,222 17 3,300
15/03/2006 1.00 0.98 0.99 57,563 30 58,029
14/03/2006 1.03 0.98 1.03 2,797 13 2,810
13/03/2006 1.05 1.00 1.00 9,241 11 8,850
12/03/2006 1.07 1.00 1.05 17,846 20 16,910
09/03/2006 1.06 1.00 1.05 12,696 30 12,170
Download Table