Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2014 0.98 0.93 0.96 10,037 21 10,650
17/09/2014 1.02 0.97 0.97 2,507 10 2,560
16/09/2014 1.01 0.99 1.01 848 4 850
15/09/2014 1.01 1.00 1.01 2,435 8 2,420
14/09/2014 1.04 0.99 1.04 62,857 8 63,235
11/09/2014 1.02 1.00 1.02 7,485 17 7,390
10/09/2014 0.98 0.98 0.98 3,724 6 3,800
09/09/2014 1.05 0.98 1.02 7,969 10 7,945
08/09/2014 1.02 0.98 1.02 177,885 33 177,681
07/09/2014 0.98 0.94 0.98 8,166 21 8,485
04/09/2014 0.94 0.94 0.94 2,350 6 2,500
02/09/2014 0.94 0.90 0.94 994 2 1,100
31/08/2014 0.98 0.92 0.92 5,587 12 5,910
28/08/2014 0.94 0.93 0.94 12,435 9 13,250
27/08/2014 0.90 0.86 0.90 47,454 30 53,150
26/08/2014 0.87 0.86 0.86 1,162 7 1,350
25/08/2014 0.88 0.84 0.84 18,093 32 20,880
24/08/2014 0.84 0.79 0.84 45,594 31 55,913
21/08/2014 0.83 0.77 0.80 24,412 51 30,700
20/08/2014 0.81 0.79 0.80 149,245 15 188,846
Download Table