Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2014 0.95 0.95 0.95 25,764 5 27,120
19/10/2014 0.94 0.94 0.94 1,586 3 1,687
16/10/2014 0.95 0.91 0.91 5,965 12 6,490
15/10/2014 0.96 0.94 0.94 5,740 3 6,000
14/10/2014 0.97 0.92 0.97 4,401 7 4,735
13/10/2014 0.96 0.96 0.96 672 3 700
12/10/2014 0.97 0.95 0.95 1,435 5 1,500
09/10/2014 0.97 0.94 0.94 12,730 17 13,391
08/10/2014 0.94 0.92 0.93 8,486 16 9,133
02/10/2014 0.90 0.90 0.90 18 1 20
01/10/2014 0.91 0.88 0.90 485 3 537
30/09/2014 0.91 0.88 0.88 3,604 13 4,037
29/09/2014 0.94 0.92 0.92 1,864 6 2,000
28/09/2014 0.93 0.91 0.91 2,797 8 3,063
25/09/2014 0.95 0.93 0.95 2,702 4 2,900
24/09/2014 0.91 0.88 0.91 2,406 7 2,700
23/09/2014 0.93 0.92 0.92 8,679 12 9,350
22/09/2014 0.99 0.92 0.96 5,724 13 5,905
21/09/2014 0.98 0.93 0.96 10,037 21 10,650
17/09/2014 1.02 0.97 0.97 2,507 10 2,560
Download Table