Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketSecond

High Price1.27

Last Closing1.33

No. of Transactions1

SectorCommercial Services

Low Price1.27

Opening Price1.27

No. of Shares100

Div3.15

Change-0.06

Closing Price1.27

Average Price1.27

P/E22.75

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2013	0.56	0.54	0.54	5,924	9	10,950
03/03/2013	0.56	0.56	0.56	56	1	100
28/02/2013	0.56	0.52	0.56	1,788	14	3,280
27/02/2013	0.54	0.54	0.54	108	1	200
26/02/2013	0.56	0.56	0.56	38	2	68
24/02/2013	0.58	0.58	0.58	58	1	100
30/12/2012	0.61	0.59	0.61	552	6	907
27/12/2012	0.60	0.59	0.60	237	4	400
24/12/2012	0.58	0.58	0.58	58	1	100
23/12/2012	0.57	0.57	0.57	57	1	100
20/12/2012	0.60	0.60	0.60	6,985	3	11,642
18/12/2012	0.59	0.55	0.59	910	3	1,647
16/12/2012	0.57	0.57	0.57	570	2	1,000
13/12/2012	0.58	0.58	0.58	580	2	1,000
12/12/2012	0.60	0.60	0.60	4,267	4	7,111
11/12/2012	0.61	0.60	0.60	13,992	7	23,134
10/12/2012	0.59	0.59	0.59	30	1	50
09/12/2012	0.57	0.57	0.57	80	1	140
06/12/2012	0.55	0.55	0.55	79,262	4	144,113
04/12/2012	0.53	0.53	0.53	260	1	490

Download Table