AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions17
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares62,009
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E20.86
Value Traded29,953
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2007 | 1.28 | 1.26 | 1.27 | 32,010 | 40 | 25,175 |
| 25/11/2007 | 1.31 | 1.28 | 1.28 | 29,575 | 29 | 22,897 |
| 22/11/2007 | 1.35 | 1.28 | 1.29 | 554,072 | 230 | 428,920 |
| 21/11/2007 | 1.36 | 1.33 | 1.34 | 107,667 | 58 | 80,436 |
| 19/11/2007 | 1.39 | 1.34 | 1.34 | 138,326 | 81 | 102,065 |
| 18/11/2007 | 1.38 | 1.36 | 1.37 | 100,105 | 41 | 73,250 |
| 15/11/2007 | 1.37 | 1.35 | 1.35 | 198,570 | 108 | 146,070 |
| 14/11/2007 | 1.40 | 1.37 | 1.37 | 107,040 | 69 | 77,082 |
| 13/11/2007 | 1.44 | 1.37 | 1.40 | 279,434 | 117 | 198,010 |
| 12/11/2007 | 1.49 | 1.42 | 1.43 | 463,347 | 174 | 316,123 |
| 11/11/2007 | 1.44 | 1.37 | 1.44 | 434,301 | 248 | 309,956 |
| 08/11/2007 | 1.47 | 1.41 | 1.43 | 428,472 | 224 | 300,515 |
| 07/11/2007 | 1.54 | 1.45 | 1.45 | 2,588,885 | 660 | 1,722,446 |
| 06/11/2007 | 1.48 | 1.41 | 1.48 | 3,326,113 | 781 | 2,283,274 |
| 05/11/2007 | 1.44 | 1.39 | 1.41 | 725,713 | 262 | 514,320 |
| 04/11/2007 | 1.44 | 1.38 | 1.42 | 423,270 | 197 | 300,094 |
| 01/11/2007 | 1.44 | 1.40 | 1.41 | 802,422 | 259 | 565,500 |
| 31/10/2007 | 1.44 | 1.36 | 1.40 | 1,374,493 | 489 | 969,828 |
| 30/10/2007 | 1.44 | 1.40 | 1.40 | 1,082,602 | 496 | 759,278 |
| 29/10/2007 | 1.43 | 1.38 | 1.41 | 1,968,146 | 694 | 1,397,707 |