AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2007 | 1.19 | 1.18 | 1.19 | 88,837 | 55 | 75,239 |
| 15/08/2007 | 1.20 | 1.18 | 1.19 | 44,146 | 26 | 37,350 |
| 14/08/2007 | 1.21 | 1.18 | 1.18 | 149,523 | 83 | 126,467 |
| 13/08/2007 | 1.19 | 1.16 | 1.17 | 30,499 | 34 | 26,035 |
| 12/08/2007 | 1.20 | 1.16 | 1.18 | 62,155 | 71 | 52,827 |
| 09/08/2007 | 1.21 | 1.18 | 1.19 | 131,721 | 93 | 109,785 |
| 08/08/2007 | 1.22 | 1.19 | 1.21 | 112,297 | 89 | 93,115 |
| 07/08/2007 | 1.21 | 1.18 | 1.19 | 104,291 | 94 | 87,836 |
| 06/08/2007 | 1.21 | 1.19 | 1.20 | 68,284 | 75 | 57,295 |
| 05/08/2007 | 1.22 | 1.19 | 1.20 | 121,471 | 94 | 100,955 |
| 02/08/2007 | 1.23 | 1.18 | 1.21 | 128,791 | 108 | 106,903 |
| 01/08/2007 | 1.22 | 1.20 | 1.20 | 101,665 | 44 | 83,742 |
| 30/07/2007 | 1.23 | 1.20 | 1.22 | 157,858 | 112 | 130,296 |
| 29/07/2007 | 1.24 | 1.22 | 1.22 | 149,099 | 144 | 122,140 |
| 26/07/2007 | 1.24 | 1.23 | 1.24 | 106,665 | 67 | 86,180 |
| 25/07/2007 | 1.24 | 1.22 | 1.23 | 265,873 | 81 | 216,828 |
| 24/07/2007 | 1.25 | 1.23 | 1.25 | 152,303 | 56 | 122,196 |
| 23/07/2007 | 1.25 | 1.23 | 1.25 | 111,930 | 73 | 90,485 |
| 22/07/2007 | 1.27 | 1.23 | 1.24 | 280,430 | 221 | 224,753 |
| 19/07/2007 | 1.27 | 1.25 | 1.25 | 478,677 | 176 | 379,449 |