AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions17
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares62,009
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E20.86
Value Traded29,953
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 1.38 | 1.34 | 1.38 | 2,273,084 | 767 | 1,657,995 |
| 25/10/2007 | 1.33 | 1.31 | 1.32 | 291,986 | 190 | 221,676 |
| 24/10/2007 | 1.34 | 1.30 | 1.31 | 537,133 | 293 | 407,904 |
| 23/10/2007 | 1.32 | 1.28 | 1.30 | 370,431 | 191 | 283,200 |
| 22/10/2007 | 1.35 | 1.28 | 1.28 | 725,939 | 274 | 550,755 |
| 21/10/2007 | 1.33 | 1.28 | 1.33 | 858,616 | 378 | 655,281 |
| 18/10/2007 | 1.28 | 1.22 | 1.27 | 736,744 | 405 | 587,144 |
| 17/10/2007 | 1.24 | 1.21 | 1.22 | 124,792 | 81 | 101,645 |
| 16/10/2007 | 1.23 | 1.21 | 1.22 | 119,514 | 81 | 97,530 |
| 11/10/2007 | 1.21 | 1.20 | 1.21 | 267,607 | 140 | 221,550 |
| 10/10/2007 | 1.21 | 1.19 | 1.21 | 137,362 | 102 | 114,476 |
| 09/10/2007 | 1.21 | 1.19 | 1.20 | 112,707 | 113 | 93,920 |
| 08/10/2007 | 1.20 | 1.17 | 1.20 | 449,255 | 312 | 376,900 |
| 07/10/2007 | 1.18 | 1.15 | 1.15 | 668,237 | 337 | 575,323 |
| 04/10/2007 | 1.19 | 1.17 | 1.18 | 69,941 | 51 | 59,373 |
| 03/10/2007 | 1.18 | 1.17 | 1.17 | 199,487 | 148 | 170,120 |
| 02/10/2007 | 1.19 | 1.17 | 1.18 | 164,770 | 133 | 140,552 |
| 01/10/2007 | 1.22 | 1.17 | 1.19 | 294,605 | 202 | 248,500 |
| 30/09/2007 | 1.24 | 1.18 | 1.22 | 281,776 | 153 | 232,110 |
| 27/09/2007 | 1.21 | 1.19 | 1.20 | 218,055 | 150 | 181,337 |