Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions17

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares62,009

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E20.86

Value Traded29,953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2007	1.18	1.17	1.17	27,610	16	23,500
25/09/2007	1.18	1.17	1.17	15,629	18	13,300
24/09/2007	1.18	1.17	1.17	19,990	19	17,049
23/09/2007	1.19	1.17	1.17	24,934	31	21,256
20/09/2007	1.19	1.17	1.19	73,897	45	62,725
19/09/2007	1.18	1.17	1.18	7,361	14	6,255
18/09/2007	1.18	1.17	1.17	65,639	31	55,670
17/09/2007	1.19	1.17	1.17	13,102	30	11,168
16/09/2007	1.19	1.17	1.19	57,127	38	48,463
13/09/2007	1.19	1.17	1.17	131,541	27	110,624
12/09/2007	1.19	1.17	1.17	74,322	42	62,579
11/09/2007	1.19	1.18	1.18	152,634	46	129,142
10/09/2007	1.19	1.18	1.18	106,271	50	89,997
09/09/2007	1.20	1.18	1.18	98,516	52	82,771
06/09/2007	1.21	1.18	1.19	34,588	40	28,940
05/09/2007	1.22	1.20	1.20	51,670	34	42,686
04/09/2007	1.23	1.18	1.21	218,851	127	179,973
03/09/2007	1.19	1.17	1.18	85,833	66	72,711
02/09/2007	1.19	1.16	1.16	209,767	118	179,878
30/08/2007	1.21	1.17	1.18	70,124	80	59,598

Download Table