AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2007 | 1.28 | 1.23 | 1.27 | 989,141 | 711 | 783,876 |
| 17/07/2007 | 1.25 | 1.20 | 1.25 | 124,678 | 101 | 101,365 |
| 16/07/2007 | 1.24 | 1.20 | 1.23 | 314,428 | 110 | 257,730 |
| 15/07/2007 | 1.26 | 1.23 | 1.23 | 302,796 | 132 | 244,100 |
| 12/07/2007 | 1.25 | 1.24 | 1.25 | 59,472 | 69 | 47,775 |
| 11/07/2007 | 1.26 | 1.24 | 1.24 | 132,495 | 76 | 106,277 |
| 10/07/2007 | 1.26 | 1.24 | 1.24 | 432,300 | 152 | 346,175 |
| 09/07/2007 | 1.28 | 1.22 | 1.26 | 684,803 | 140 | 546,887 |
| 08/07/2007 | 1.27 | 1.26 | 1.26 | 60,235 | 42 | 47,580 |
| 05/07/2007 | 1.28 | 1.26 | 1.26 | 60,922 | 64 | 48,042 |
| 04/07/2007 | 1.27 | 1.25 | 1.26 | 56,420 | 63 | 44,965 |
| 03/07/2007 | 1.28 | 1.24 | 1.26 | 247,279 | 96 | 197,230 |
| 02/07/2007 | 1.27 | 1.25 | 1.25 | 366,696 | 190 | 292,865 |
| 01/07/2007 | 1.28 | 1.26 | 1.27 | 105,164 | 72 | 82,937 |
| 28/06/2007 | 1.28 | 1.26 | 1.26 | 95,672 | 97 | 75,504 |
| 27/06/2007 | 1.30 | 1.27 | 1.28 | 163,551 | 99 | 127,280 |
| 26/06/2007 | 1.28 | 1.25 | 1.26 | 292,846 | 119 | 230,193 |
| 25/06/2007 | 1.30 | 1.26 | 1.27 | 1,557,964 | 448 | 1,225,834 |
| 24/06/2007 | 1.32 | 1.30 | 1.32 | 53,485 | 29 | 40,731 |
| 21/06/2007 | 1.34 | 1.30 | 1.32 | 117,886 | 53 | 89,611 |