AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions20
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares36,018
Div0.00
Change-0.02
Closing Price0.49
Average Price0.49
P/E18.16
Value Traded17,664
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2007 | 1.30 | 1.26 | 1.27 | 159,579 | 103 | 125,108 |
22/03/2007 | 1.32 | 1.28 | 1.28 | 187,110 | 121 | 145,003 |
21/03/2007 | 1.32 | 1.29 | 1.30 | 371,929 | 155 | 285,052 |
20/03/2007 | 1.30 | 1.28 | 1.29 | 151,268 | 108 | 117,560 |
19/03/2007 | 1.32 | 1.29 | 1.30 | 83,767 | 77 | 64,448 |
18/03/2007 | 1.34 | 1.30 | 1.31 | 432,511 | 114 | 325,060 |
15/03/2007 | 1.30 | 1.26 | 1.29 | 163,833 | 117 | 128,141 |
14/03/2007 | 1.29 | 1.27 | 1.27 | 178,535 | 122 | 139,471 |
13/03/2007 | 1.32 | 1.28 | 1.29 | 286,617 | 139 | 220,520 |
12/03/2007 | 1.32 | 1.28 | 1.30 | 129,879 | 112 | 99,916 |
11/03/2007 | 1.30 | 1.29 | 1.30 | 124,111 | 118 | 96,015 |
08/03/2007 | 1.31 | 1.28 | 1.29 | 109,384 | 121 | 84,645 |
07/03/2007 | 1.33 | 1.29 | 1.30 | 291,902 | 219 | 224,056 |
06/03/2007 | 1.36 | 1.32 | 1.34 | 287,063 | 174 | 214,202 |
05/03/2007 | 1.38 | 1.32 | 1.33 | 514,441 | 249 | 381,509 |
04/03/2007 | 1.40 | 1.35 | 1.35 | 948,518 | 285 | 690,654 |
01/03/2007 | 1.40 | 1.35 | 1.35 | 892,352 | 358 | 652,472 |
28/02/2007 | 1.40 | 1.34 | 1.38 | 1,728,577 | 785 | 1,256,198 |
27/02/2007 | 1.37 | 1.33 | 1.37 | 2,006,365 | 869 | 1,471,408 |
26/02/2007 | 1.31 | 1.24 | 1.31 | 649,899 | 320 | 506,111 |