Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions20

SectorReal Estate

Low Price0.49

Opening Price0.50

No. of Shares36,018

Div0.00

Change-0.02

Closing Price0.49

Average Price0.49

P/E18.16

Value Traded17,664

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2006	1.27	1.22	1.23	121,438	113	98,585
19/12/2006	1.29	1.24	1.27	211,456	193	166,630
18/12/2006	1.26	1.22	1.26	294,854	278	236,695
17/12/2006	1.32	1.21	1.21	664,148	406	537,391
14/12/2006	1.35	1.27	1.27	232,196	208	179,324
13/12/2006	1.38	1.30	1.32	338,827	271	255,200
12/12/2006	1.42	1.34	1.36	551,582	430	399,337
11/12/2006	1.41	1.36	1.39	267,561	188	194,754
10/12/2006	1.43	1.38	1.39	1,216,572	548	861,086
07/12/2006	1.40	1.34	1.37	737,777	456	534,010
06/12/2006	1.35	1.30	1.35	461,735	276	343,581
05/12/2006	1.32	1.27	1.29	75,553	70	58,652
04/12/2006	1.34	1.29	1.31	305,041	218	235,337
03/12/2006	1.39	1.34	1.35	219,166	152	161,037
30/11/2006	1.41	1.36	1.39	225,706	178	163,704
29/11/2006	1.41	1.34	1.39	480,201	202	350,014
28/11/2006	1.44	1.38	1.41	855,733	183	606,969
27/11/2006	1.48	1.41	1.41	460,063	397	324,545
26/11/2006	1.50	1.45	1.48	227,297	173	154,218
23/11/2006	1.50	1.42	1.47	1,128,809	393	772,231

Download Table