AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2006 | 1.83 | 1.79 | 1.83 | 1,386,288 | 278 | 762,605 |
23/08/2006 | 1.76 | 1.68 | 1.75 | 671,652 | 334 | 389,250 |
22/08/2006 | 1.78 | 1.70 | 1.70 | 2,301,595 | 670 | 1,307,841 |
21/08/2006 | 1.70 | 1.66 | 1.70 | 1,257,765 | 368 | 741,101 |
17/08/2006 | 1.62 | 1.57 | 1.62 | 862,503 | 336 | 534,117 |
16/08/2006 | 1.55 | 1.48 | 1.55 | 1,639,103 | 595 | 1,066,082 |
15/08/2006 | 1.48 | 1.42 | 1.48 | 407,278 | 242 | 279,833 |
14/08/2006 | 1.53 | 1.41 | 1.45 | 953,431 | 374 | 644,642 |
13/08/2006 | 1.47 | 1.44 | 1.47 | 775,567 | 451 | 530,355 |
10/08/2006 | 1.40 | 1.38 | 1.40 | 630,551 | 289 | 451,304 |
09/08/2006 | 1.34 | 1.31 | 1.34 | 253,223 | 124 | 189,812 |
08/08/2006 | 1.49 | 1.45 | 1.47 | 499,613 | 255 | 339,891 |
07/08/2006 | 1.58 | 1.51 | 1.51 | 458,666 | 305 | 301,540 |
06/08/2006 | 1.65 | 1.57 | 1.59 | 1,306,259 | 698 | 811,770 |
03/08/2006 | 1.65 | 1.59 | 1.60 | 801,871 | 408 | 494,092 |
02/08/2006 | 1.65 | 1.56 | 1.61 | 704,157 | 353 | 438,723 |
01/08/2006 | 1.74 | 1.61 | 1.63 | 1,058,670 | 601 | 629,535 |
31/07/2006 | 1.69 | 1.64 | 1.69 | 1,447,282 | 670 | 866,964 |
30/07/2006 | 1.61 | 1.59 | 1.61 | 416,416 | 134 | 258,695 |
27/07/2006 | 1.54 | 1.45 | 1.54 | 1,119,872 | 333 | 738,899 |