AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2005 | 2.80 | 2.80 | 2.80 | 1,400 | 2 | 500 |
08/11/2005 | 2.95 | 2.80 | 2.90 | 4,919 | 5 | 1,710 |
07/11/2005 | 2.92 | 2.70 | 2.90 | 24,857 | 11 | 8,670 |
06/11/2005 | 2.80 | 2.66 | 2.80 | 9,907 | 5 | 3,600 |
01/11/2005 | 2.76 | 2.67 | 2.67 | 16,471 | 11 | 6,103 |
31/10/2005 | 2.92 | 2.76 | 2.80 | 10,024 | 10 | 3,560 |
30/10/2005 | 2.90 | 2.85 | 2.90 | 46,193 | 17 | 16,200 |
27/10/2005 | 2.90 | 2.85 | 2.90 | 48,500 | 17 | 16,950 |
26/10/2005 | 3.13 | 2.84 | 2.97 | 95,543 | 45 | 32,000 |
25/10/2005 | 2.99 | 2.87 | 2.99 | 18,329 | 19 | 6,300 |
24/10/2005 | 3.03 | 2.95 | 3.02 | 31,210 | 26 | 10,407 |
23/10/2005 | 3.12 | 2.92 | 3.09 | 58,318 | 33 | 19,400 |
20/10/2005 | 3.09 | 3.00 | 3.06 | 74,443 | 39 | 24,405 |
19/10/2005 | 2.98 | 2.86 | 2.98 | 67,924 | 27 | 23,030 |
18/10/2005 | 2.84 | 2.72 | 2.84 | 134,471 | 62 | 48,126 |
17/10/2005 | 2.75 | 2.65 | 2.71 | 109,009 | 64 | 40,392 |
16/10/2005 | 2.68 | 2.68 | 2.68 | 27,317 | 16 | 10,193 |
13/10/2005 | 2.56 | 2.50 | 2.56 | 65,307 | 28 | 25,696 |
12/10/2005 | 2.44 | 2.23 | 2.44 | 57,345 | 26 | 24,116 |
09/10/2005 | 2.35 | 2.33 | 2.33 | 6,860 | 5 | 2,920 |