Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions102

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares585,520

Div7.14

Change0.03

Closing Price0.70

Average Price0.68

P/E22.35

Value Traded399,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2021	0.31	0.31	0.31	1,550	4	5,000
22/03/2021	0.31	0.31	0.31	496	3	1,600
21/03/2021	0.31	0.30	0.31	2,031	2	6,760
18/03/2021	0.31	0.30	0.31	3,127	3	10,150
17/03/2021	0.31	0.30	0.31	4,850	6	16,150
16/03/2021	0.31	0.30	0.31	1,297	5	4,200
15/03/2021	0.31	0.31	0.31	1,048	4	3,382
14/03/2021	0.31	0.30	0.31	20,443	7	68,104
11/03/2021	0.31	0.31	0.31	78	1	250
10/03/2021	0.31	0.31	0.31	2,549	10	8,224
09/03/2021	0.32	0.31	0.32	42,786	9	138,000
08/03/2021	0.32	0.31	0.32	30,786	39	98,975
07/03/2021	0.32	0.31	0.32	46,954	11	151,450
04/03/2021	0.32	0.31	0.32	17,315	18	55,800
02/03/2021	0.32	0.31	0.32	8,339	32	26,737
01/03/2021	0.32	0.31	0.32	16,820	11	54,250
28/02/2021	0.32	0.31	0.32	9,722	4	30,388
25/02/2021	0.32	0.31	0.32	10,484	10	32,800
24/02/2021	0.32	0.31	0.32	7,949	8	25,630
23/02/2021	0.32	0.31	0.32	1,280	3	4,120

Download Table