Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions13

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares30,833

Div7.04

Change0.01

Closing Price0.71

Average Price0.70

P/E22.67

Value Traded21,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2021	0.35	0.34	0.35	8,031	20	23,605
27/01/2021	0.35	0.34	0.35	10,820	7	31,810
26/01/2021	0.35	0.34	0.35	9,755	21	28,650
25/01/2021	0.34	0.34	0.34	8,959	18	26,350
24/01/2021	0.35	0.33	0.34	21,225	44	62,595
21/01/2021	0.34	0.33	0.34	23,842	29	72,050
20/01/2021	0.34	0.33	0.34	20,846	18	63,150
19/01/2021	0.35	0.34	0.34	15,342	30	45,116
18/01/2021	0.35	0.34	0.34	5,920	20	17,387
17/01/2021	0.35	0.34	0.35	25,679	28	75,500
14/01/2021	0.35	0.34	0.35	77,546	78	227,977
13/01/2021	0.34	0.34	0.34	2,023	9	5,950
12/01/2021	0.35	0.34	0.35	4,631	12	13,620
11/01/2021	0.35	0.34	0.35	86,357	135	250,948
10/01/2021	0.34	0.33	0.34	13,278	27	39,081
07/01/2021	0.33	0.31	0.33	72,905	104	222,870
05/01/2021	0.32	0.31	0.32	304	3	972
03/01/2021	0.33	0.31	0.32	13,821	36	43,500
31/12/2020	0.32	0.31	0.32	1,459	2	4,700
30/12/2020	0.32	0.31	0.32	4,395	9	14,155

Download Table