Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions102

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares585,520

Div7.14

Change0.03

Closing Price0.70

Average Price0.68

P/E22.35

Value Traded399,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2021	0.39	0.38	0.39	12,491	28	32,870
21/04/2021	0.39	0.38	0.39	56,660	91	148,984
20/04/2021	0.40	0.39	0.39	22,660	48	58,085
19/04/2021	0.40	0.38	0.40	107,808	103	275,873
18/04/2021	0.40	0.38	0.39	73,359	99	190,749
15/04/2021	0.40	0.39	0.40	96,599	97	244,945
14/04/2021	0.41	0.38	0.39	255,218	158	660,293
13/04/2021	0.40	0.40	0.40	289,852	238	724,631
12/04/2021	0.39	0.38	0.39	165,040	143	423,186
08/04/2021	0.38	0.36	0.38	314,369	307	838,507
07/04/2021	0.37	0.37	0.37	49,116	32	132,745
06/04/2021	0.36	0.36	0.36	87,977	65	244,381
05/04/2021	0.35	0.34	0.35	116,131	67	335,779
04/04/2021	0.34	0.32	0.34	62,563	152	191,100
01/04/2021	0.33	0.32	0.33	101,045	94	313,725
31/03/2021	0.32	0.31	0.32	3,295	7	10,300
30/03/2021	0.32	0.31	0.32	103,568	32	334,038
29/03/2021	0.32	0.31	0.32	29,367	20	94,711
28/03/2021	0.32	0.31	0.32	107,364	68	345,580
25/03/2021	0.32	0.31	0.32	649,769	78	2,089,013

Download Table