Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions13

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares30,833

Div7.04

Change0.01

Closing Price0.71

Average Price0.70

P/E22.67

Value Traded21,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2020	0.31	0.30	0.30	46,836	16	156,113
25/10/2020	0.31	0.30	0.31	18,423	7	61,398
22/10/2020	0.31	0.30	0.31	6,820	6	22,719
21/10/2020	0.31	0.30	0.31	7,862	6	26,200
20/10/2020	0.31	0.30	0.31	1,911	8	6,355
19/10/2020	0.31	0.30	0.31	1,821	7	6,040
18/10/2020	0.31	0.30	0.31	101,824	10	339,400
15/10/2020	0.31	0.30	0.31	585,026	100	1,908,179
14/10/2020	0.31	0.31	0.31	6,960	7	22,450
12/10/2020	0.32	0.31	0.32	12,023	11	38,556
11/10/2020	0.32	0.31	0.32	5,214	8	16,764
08/10/2020	0.32	0.30	0.32	69,926	36	225,633
07/10/2020	0.31	0.30	0.31	34,080	41	113,551
06/10/2020	0.31	0.30	0.31	88,986	47	296,599
05/10/2020	0.30	0.29	0.30	1,380	4	4,700
04/10/2020	0.30	0.29	0.30	9,579	19	33,016
29/09/2020	0.30	0.30	0.30	450	3	1,500
28/09/2020	0.30	0.29	0.30	439	4	1,500
27/09/2020	0.30	0.29	0.30	6,529	8	22,498
24/09/2020	0.30	0.29	0.30	85	2	283

Download Table