Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions13

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares30,833

Div7.04

Change0.01

Closing Price0.71

Average Price0.70

P/E22.67

Value Traded21,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2020	0.31	0.30	0.31	9,155	6	30,500
26/11/2020	0.31	0.30	0.31	14,252	10	47,493
25/11/2020	0.31	0.30	0.31	8,267	4	27,550
24/11/2020	0.31	0.30	0.31	44,485	30	148,221
23/11/2020	0.30	0.30	0.30	32,583	14	108,610
22/11/2020	0.30	0.30	0.30	900	3	3,000
19/11/2020	0.30	0.29	0.30	193,924	16	663,081
18/11/2020	0.31	0.29	0.30	200,311	12	682,745
17/11/2020	0.30	0.30	0.30	27,427	31	91,424
16/11/2020	0.31	0.30	0.31	302	2	1,000
15/11/2020	0.31	0.30	0.31	362	2	1,200
09/11/2020	0.31	0.29	0.31	5,031	7	16,770
08/11/2020	0.30	0.30	0.30	930	4	3,100
05/11/2020	0.30	0.30	0.30	3,720	8	12,400
04/11/2020	0.31	0.30	0.31	1,417	6	4,700
03/11/2020	0.31	0.30	0.31	44,928	11	149,746
02/11/2020	0.30	0.30	0.30	557	2	1,855
01/11/2020	0.31	0.30	0.30	91,440	13	304,793
28/10/2020	0.31	0.30	0.31	20,346	11	67,807
27/10/2020	0.31	0.30	0.31	9,828	10	32,741

Download Table