Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions13

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares30,833

Div7.04

Change0.01

Closing Price0.71

Average Price0.70

P/E22.67

Value Traded21,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2020	0.31	0.31	0.31	1,178	4	3,800
28/12/2020	0.32	0.31	0.31	3,039	9	9,800
27/12/2020	0.31	0.30	0.31	68,197	47	222,301
24/12/2020	0.31	0.31	0.31	992	2	3,200
23/12/2020	0.32	0.31	0.32	1,582	4	5,100
22/12/2020	0.32	0.31	0.32	6,282	4	20,250
21/12/2020	0.32	0.31	0.32	8,376	17	27,001
20/12/2020	0.32	0.31	0.32	31,064	5	100,200
17/12/2020	0.32	0.31	0.32	1,848	5	5,950
16/12/2020	0.32	0.31	0.32	1,076	7	3,462
15/12/2020	0.32	0.31	0.32	4,902	4	15,800
14/12/2020	0.32	0.31	0.32	7,213	10	23,244
13/12/2020	0.32	0.31	0.31	4,869	11	15,700
10/12/2020	0.32	0.31	0.32	2,947	5	9,500
09/12/2020	0.32	0.31	0.32	1,662	6	5,350
08/12/2020	0.32	0.31	0.32	1,406	7	4,528
06/12/2020	0.32	0.31	0.32	8,192	8	26,290
03/12/2020	0.32	0.31	0.32	767	6	2,460
02/12/2020	0.32	0.30	0.32	42,518	53	137,120
30/11/2020	0.31	0.30	0.31	12,014	8	40,035

Download Table