Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.67

Last Closing4.63

No. of Transactions18

SectorBanks

Low Price4.62

Opening Price4.62

No. of Shares5,113

Div6.42

Change0.04

Closing Price4.67

Average Price4.65

P/E9.5

Value Traded23,756

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2007	6.40	6.34	6.36	85,509	44	13,435
12/04/2007	6.50	6.25	6.40	137,682	42	21,351
11/04/2007	6.50	6.44	6.48	1,120,061	19	172,870
10/04/2007	6.55	6.48	6.49	202,374	42	31,100
09/04/2007	6.65	6.49	6.53	120,727	45	18,400
08/04/2007	6.65	6.42	6.53	564,315	68	85,801
05/04/2007	6.40	6.30	6.39	252,920	51	39,755
04/04/2007	6.50	6.36	6.36	47,775	26	7,440
03/04/2007	6.59	6.35	6.50	146,694	54	22,636
02/04/2007	6.48	6.35	6.40	101,135	37	15,750
01/04/2007	6.54	6.40	6.47	86,958	43	13,416
28/03/2007	6.80	6.70	6.71	155,648	38	23,117
27/03/2007	6.80	6.50	6.80	538,374	114	80,288
26/03/2007	6.85	6.56	6.59	500,501	121	75,840
25/03/2007	6.90	6.59	6.90	433,019	96	64,550
22/03/2007	6.69	6.57	6.58	123,525	40	18,619
21/03/2007	6.69	6.49	6.64	415,272	151	63,422
20/03/2007	6.75	6.66	6.66	144,395	32	21,555
19/03/2007	6.71	6.65	6.68	49,473	19	7,400
18/03/2007	6.70	6.67	6.70	9,574	11	1,430

Download Table