THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2007 | 6.60 | 6.49 | 6.51 | 140,615 | 55 | 21,544 |
| 14/03/2007 | 6.65 | 6.60 | 6.60 | 69,539 | 34 | 10,512 |
| 13/03/2007 | 6.70 | 6.63 | 6.65 | 29,140 | 15 | 4,380 |
| 12/03/2007 | 6.70 | 6.61 | 6.64 | 40,491 | 22 | 6,078 |
| 11/03/2007 | 6.71 | 6.68 | 6.68 | 35,313 | 22 | 5,270 |
| 08/03/2007 | 6.80 | 6.70 | 6.70 | 62,074 | 48 | 9,245 |
| 07/03/2007 | 6.77 | 6.70 | 6.77 | 55,512 | 18 | 8,268 |
| 06/03/2007 | 6.90 | 6.76 | 6.83 | 52,492 | 25 | 7,680 |
| 05/03/2007 | 6.88 | 6.72 | 6.88 | 35,971 | 20 | 5,303 |
| 04/03/2007 | 6.80 | 6.71 | 6.80 | 116,565 | 27 | 17,176 |
| 01/03/2007 | 6.79 | 6.70 | 6.75 | 137,296 | 37 | 20,363 |
| 28/02/2007 | 6.75 | 6.70 | 6.72 | 154,305 | 40 | 22,887 |
| 27/02/2007 | 6.75 | 6.67 | 6.70 | 64,975 | 35 | 9,672 |
| 26/02/2007 | 6.80 | 6.70 | 6.70 | 91,470 | 42 | 13,630 |
| 25/02/2007 | 6.72 | 6.66 | 6.71 | 58,589 | 25 | 8,750 |
| 22/02/2007 | 6.83 | 6.71 | 6.71 | 66,707 | 29 | 9,890 |
| 21/02/2007 | 6.79 | 6.76 | 6.78 | 41,316 | 16 | 6,100 |
| 20/02/2007 | 6.85 | 6.75 | 6.85 | 115,165 | 37 | 17,016 |
| 19/02/2007 | 6.85 | 6.71 | 6.85 | 86,197 | 35 | 12,707 |
| 18/02/2007 | 6.82 | 6.76 | 6.76 | 36,650 | 24 | 5,388 |