Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price4.90

Last Closing4.90

No. of Transactions6

SectorBanks

Low Price4.90

Opening Price4.90

No. of Shares2,550

Div6.12

Change0.00

Closing Price4.90

Average Price4.90

P/E9.83

Value Traded12,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2007	6.40	6.26	6.39	158,653	64	25,225
26/04/2007	6.35	6.25	6.34	30,515	13	4,875
25/04/2007	6.35	6.20	6.35	57,027	37	9,124
24/04/2007	6.30	6.25	6.28	13,776	21	2,195
23/04/2007	6.27	6.20	6.20	35,216	25	5,655
22/04/2007	6.30	6.15	6.30	25,273	22	4,040
19/04/2007	6.36	6.21	6.25	43,471	30	6,917
18/04/2007	6.43	6.28	6.29	48,349	33	7,655
17/04/2007	6.45	6.28	6.28	72,876	30	11,501
16/04/2007	6.40	6.31	6.39	25,667	19	4,039
15/04/2007	6.40	6.34	6.36	85,509	44	13,435
12/04/2007	6.50	6.25	6.40	137,682	42	21,351
11/04/2007	6.50	6.44	6.48	1,120,061	19	172,870
10/04/2007	6.55	6.48	6.49	202,374	42	31,100
09/04/2007	6.65	6.49	6.53	120,727	45	18,400
08/04/2007	6.65	6.42	6.53	564,315	68	85,801
05/04/2007	6.40	6.30	6.39	252,920	51	39,755
04/04/2007	6.50	6.36	6.36	47,775	26	7,440
03/04/2007	6.59	6.35	6.50	146,694	54	22,636
02/04/2007	6.48	6.35	6.40	101,135	37	15,750

Download Table