Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.67

Last Closing4.63

No. of Transactions18

SectorBanks

Low Price4.62

Opening Price4.62

No. of Shares5,113

Div6.42

Change0.04

Closing Price4.67

Average Price4.65

P/E9.5

Value Traded23,756

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2007	7.04	6.90	6.99	307,485	87	43,974
17/01/2007	6.98	6.85	6.95	65,294	43	9,455
16/01/2007	7.00	6.77	6.98	200,126	76	28,969
15/01/2007	6.88	6.65	6.88	221,062	99	32,703
14/01/2007	6.63	6.46	6.60	75,928	46	11,575
11/01/2007	6.60	6.44	6.46	59,259	36	9,155
10/01/2007	6.60	6.35	6.50	68,452	33	10,520
09/01/2007	6.50	6.37	6.50	39,585	34	6,167
08/01/2007	6.44	6.30	6.38	586,307	32	92,899
07/01/2007	6.55	6.30	6.37	227,522	99	35,825
27/12/2006	6.56	6.05	6.55	1,866,959	216	299,609
26/12/2006	6.41	6.08	6.25	5,222,634	113	855,642
24/12/2006	6.60	6.21	6.40	1,325,047	264	210,180
21/12/2006	6.68	6.53	6.53	122,678	54	18,555
20/12/2006	6.70	6.52	6.67	298,848	77	45,136
19/12/2006	6.77	6.66	6.75	59,995	29	8,942
18/12/2006	6.74	6.64	6.74	163,593	76	24,407
17/12/2006	6.78	6.66	6.78	292,568	90	43,513
14/12/2006	6.84	6.68	6.80	92,815	31	13,752
13/12/2006	6.88	6.75	6.85	141,797	53	20,830

Download Table