Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.67

Last Closing4.63

No. of Transactions18

SectorBanks

Low Price4.62

Opening Price4.62

No. of Shares5,113

Div6.42

Change0.04

Closing Price4.67

Average Price4.65

P/E9.5

Value Traded23,756

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2007	6.85	6.75	6.80	92,037	38	13,531
14/02/2007	6.87	6.81	6.82	43,660	23	6,395
13/02/2007	6.90	6.76	6.90	83,132	30	12,203
12/02/2007	6.90	6.76	6.76	19,744	17	2,895
11/02/2007	6.89	6.80	6.89	77,136	26	11,224
08/02/2007	6.85	6.80	6.84	222,031	62	32,481
07/02/2007	6.85	6.75	6.84	178,110	50	26,225
06/02/2007	6.78	6.70	6.70	254,997	79	37,797
05/02/2007	6.80	6.68	6.71	170,605	64	25,333
04/02/2007	6.85	6.70	6.74	290,605	91	43,040
01/02/2007	6.85	6.66	6.77	262,221	90	38,978
31/01/2007	6.85	6.77	6.83	189,069	57	27,768
30/01/2007	6.85	6.75	6.76	149,255	65	21,918
29/01/2007	6.90	6.61	6.85	92,757	27	13,538
28/01/2007	6.95	6.80	6.80	98,730	59	14,360
25/01/2007	7.03	6.90	6.93	259,110	72	37,193
24/01/2007	7.05	6.90	6.97	406,214	97	58,080
23/01/2007	7.00	6.92	6.95	163,664	93	23,435
22/01/2007	7.05	6.97	7.00	144,232	78	20,560
21/01/2007	7.03	6.92	7.00	222,205	57	31,820

Download Table