Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.67

Last Closing4.63

No. of Transactions18

SectorBanks

Low Price4.62

Opening Price4.62

No. of Shares5,113

Div6.42

Change0.04

Closing Price4.67

Average Price4.65

P/E9.5

Value Traded23,756

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2006	6.85	6.80	6.85	45,773	22	6,700
11/12/2006	6.85	6.77	6.84	47,639	28	6,999
10/12/2006	6.82	6.75	6.81	62,676	28	9,230
07/12/2006	6.95	6.69	6.80	367,924	104	54,415
06/12/2006	6.88	6.80	6.88	47,540	36	6,930
05/12/2006	6.84	6.71	6.84	115,696	49	17,097
04/12/2006	6.88	6.68	6.85	109,539	55	16,224
03/12/2006	6.99	6.75	6.93	191,740	72	27,925
30/11/2006	6.95	6.75	6.94	149,025	50	21,737
29/11/2006	6.90	6.71	6.90	873,199	134	129,137
28/11/2006	6.80	6.70	6.80	445,267	65	65,984
27/11/2006	6.96	6.71	6.85	565,985	126	83,169
26/11/2006	7.00	6.91	7.00	35,481	22	5,075
23/11/2006	7.00	6.80	6.95	53,775	29	7,762
22/11/2006	7.10	6.96	7.03	259,667	96	36,896
21/11/2006	7.10	6.90	7.10	821,101	128	116,918
20/11/2006	7.30	6.94	7.01	1,285,494	271	185,060
19/11/2006	7.49	7.30	7.30	22,808	19	3,090
16/11/2006	7.58	7.34	7.40	276,342	75	37,295
15/11/2006	7.80	7.46	7.50	809,596	117	106,780

Download Table