Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.67

Last Closing4.63

No. of Transactions18

SectorBanks

Low Price4.62

Opening Price4.62

No. of Shares5,113

Div6.42

Change0.04

Closing Price4.67

Average Price4.65

P/E9.5

Value Traded23,756

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2006	20.00	19.52	19.80	274,203	53	13,864
16/03/2006	20.00	19.25	19.98	1,282,224	128	64,464
15/03/2006	19.55	18.35	19.55	1,334,910	146	70,123
14/03/2006	19.70	18.49	19.25	1,413,006	143	75,309
13/03/2006	19.48	18.53	19.46	761,403	106	39,722
12/03/2006	19.99	18.37	19.33	1,832,432	216	95,325
09/03/2006	19.33	19.05	19.33	1,881,067	151	97,456
08/03/2006	18.41	18.15	18.41	387,562	38	21,205
07/03/2006	17.54	16.13	17.54	2,499,161	208	148,683
06/03/2006	16.97	16.97	16.97	264,308	27	15,575
05/03/2006	18.90	17.86	17.86	896,066	131	49,219
02/03/2006	18.95	17.91	18.80	958,588	122	52,933
01/03/2006	20.00	18.54	18.85	936,384	137	50,259
28/02/2006	21.10	19.40	19.51	967,713	96	48,206
27/02/2006	20.45	19.18	20.19	1,455,334	157	74,580
26/02/2006	20.50	20.19	20.19	245,098	46	12,114
23/02/2006	21.50	20.23	21.25	1,306,665	134	61,989
22/02/2006	21.13	19.50	21.13	2,008,618	220	95,921
21/02/2006	21.00	20.13	20.13	1,014,200	118	50,235
20/02/2006	22.70	21.19	21.19	1,201,146	167	55,881

Download Table