Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.67

Last Closing4.63

No. of Transactions18

SectorBanks

Low Price4.62

Opening Price4.62

No. of Shares5,113

Div6.42

Change0.04

Closing Price4.67

Average Price4.65

P/E9.5

Value Traded23,756

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2006	20.25	19.60	20.20	734,183	137	36,620
17/04/2006	20.30	19.80	20.25	505,362	89	25,065
16/04/2006	20.45	19.42	20.30	578,149	98	28,703
13/04/2006	20.50	19.95	20.40	967,471	116	47,980
12/04/2006	20.99	20.00	20.50	1,514,969	154	74,135
10/04/2006	20.77	19.73	20.69	4,253,847	208	209,577
09/04/2006	19.80	19.52	19.79	274,949	46	13,986
06/04/2006	19.80	19.50	19.80	232,450	60	11,780
05/04/2006	19.89	19.46	19.82	361,393	49	18,370
04/04/2006	19.90	19.55	19.89	271,171	34	13,690
03/04/2006	19.90	19.55	19.89	484,443	54	24,484
02/04/2006	19.78	19.01	19.69	279,231	48	14,214
30/03/2006	19.65	19.00	19.60	694,560	71	35,905
29/03/2006	19.80	18.81	19.75	1,563,432	137	79,943
28/03/2006	19.80	19.51	19.80	608,640	70	30,796
27/03/2006	19.80	19.50	19.80	585,672	111	29,670
26/03/2006	19.95	18.81	19.75	559,823	94	28,710
22/03/2006	19.80	19.25	19.80	898,237	113	45,796
21/03/2006	19.88	19.35	19.80	290,523	42	14,835
20/03/2006	19.80	19.32	19.80	429,336	56	21,885

Download Table