THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 8.80 | 8.68 | 8.80 | 453,479 | 115 | 52,151 |
| 13/07/2006 | 9.20 | 8.67 | 9.13 | 866,816 | 196 | 97,133 |
| 12/07/2006 | 9.13 | 9.00 | 9.12 | 374,783 | 69 | 41,304 |
| 11/07/2006 | 9.27 | 8.91 | 9.15 | 161,142 | 59 | 17,696 |
| 10/07/2006 | 9.63 | 9.15 | 9.15 | 566,719 | 133 | 61,473 |
| 09/07/2006 | 9.70 | 9.30 | 9.63 | 718,231 | 149 | 74,841 |
| 06/07/2006 | 9.29 | 9.04 | 9.28 | 613,226 | 158 | 66,811 |
| 05/07/2006 | 8.92 | 8.70 | 8.92 | 974,341 | 129 | 109,711 |
| 04/07/2006 | 8.50 | 8.05 | 8.50 | 745,348 | 158 | 89,273 |
| 03/07/2006 | 8.25 | 7.81 | 8.25 | 1,582,029 | 312 | 197,505 |
| 02/07/2006 | 8.00 | 7.60 | 8.00 | 1,064,229 | 300 | 134,769 |
| 29/06/2006 | 8.14 | 7.85 | 7.91 | 329,119 | 105 | 40,968 |
| 28/06/2006 | 8.00 | 7.60 | 8.00 | 675,766 | 129 | 87,354 |
| 27/06/2006 | 8.25 | 7.86 | 8.00 | 168,945 | 78 | 21,212 |
| 26/06/2006 | 8.35 | 8.15 | 8.20 | 235,629 | 94 | 28,768 |
| 25/06/2006 | 9.00 | 8.47 | 8.57 | 331,639 | 89 | 38,595 |
| 22/06/2006 | 9.10 | 8.80 | 8.80 | 460,946 | 119 | 51,419 |
| 21/06/2006 | 9.35 | 9.01 | 9.10 | 442,241 | 138 | 48,502 |
| 20/06/2006 | 8.99 | 8.79 | 8.99 | 529,074 | 47 | 59,242 |
| 19/06/2006 | 9.20 | 8.75 | 9.00 | 843,136 | 112 | 93,142 |