THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 14/05/2024
MarketFirst
High Price3.50
Last Closing3.46
No. of Transactions11
SectorBanks
Low Price3.45
Opening Price3.46
No. of Shares1,316
Div7.14
Change0.04
Closing Price3.50
Average Price3.46
P/E7.94
Value Traded4,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2004 | 5.16 | 5.13 | 5.15 | 55,733 | 20 | 10,810 |
| 23/08/2004 | 5.14 | 5.08 | 5.13 | 349,938 | 86 | 68,487 |
| 22/08/2004 | 5.08 | 5.07 | 5.08 | 14,984 | 13 | 2,950 |
| 19/08/2004 | 5.11 | 5.03 | 5.08 | 180,531 | 60 | 35,511 |
| 18/08/2004 | 5.06 | 5.02 | 5.04 | 55,700 | 36 | 11,041 |
| 17/08/2004 | 5.04 | 5.01 | 5.04 | 87,263 | 36 | 17,353 |
| 16/08/2004 | 5.03 | 5.00 | 5.01 | 115,387 | 30 | 23,030 |
| 15/08/2004 | 5.03 | 5.00 | 5.00 | 171,238 | 35 | 34,232 |
| 12/08/2004 | 5.04 | 5.00 | 5.00 | 29,909 | 21 | 5,970 |
| 11/08/2004 | 5.08 | 5.01 | 5.01 | 47,842 | 12 | 9,450 |
| 10/08/2004 | 5.05 | 4.99 | 5.04 | 92,092 | 22 | 18,300 |
| 09/08/2004 | 5.00 | 4.97 | 4.99 | 214,736 | 46 | 43,040 |
| 08/08/2004 | 4.99 | 4.97 | 4.97 | 34,545 | 11 | 6,950 |
| 05/08/2004 | 5.05 | 4.95 | 5.03 | 264,276 | 68 | 52,902 |
| 04/08/2004 | 4.98 | 4.97 | 4.97 | 504,423 | 75 | 101,484 |
| 03/08/2004 | 5.00 | 4.97 | 4.98 | 129,901 | 24 | 26,100 |
| 02/08/2004 | 5.05 | 4.95 | 4.99 | 212,066 | 24 | 42,582 |
| 01/08/2004 | 5.05 | 5.01 | 5.04 | 99,617 | 37 | 19,800 |
| 29/07/2004 | 5.04 | 4.99 | 5.04 | 196,771 | 69 | 39,278 |
| 28/07/2004 | 5.03 | 4.98 | 5.01 | 320,529 | 90 | 64,015 |