Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.67

Last Closing4.63

No. of Transactions18

SectorBanks

Low Price4.62

Opening Price4.62

No. of Shares5,113

Div6.42

Change0.04

Closing Price4.67

Average Price4.65

P/E9.5

Value Traded23,756

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2006	10.90	10.51	10.65	567,621	91	53,332
16/05/2006	11.36	10.59	10.87	2,192,145	241	200,673
15/05/2006	10.90	10.30	10.90	2,006,067	282	185,347
14/05/2006	10.40	10.00	10.39	846,026	134	82,029
11/05/2006	10.25	9.80	10.01	2,123,991	217	212,388
10/05/2006	10.00	9.60	10.00	536,872	92	54,580
09/05/2006	9.70	9.45	9.70	781,764	137	81,606
08/05/2006	9.45	9.27	9.45	223,664	50	23,792
07/05/2006	9.50	9.22	9.50	284,309	60	30,365
04/05/2006	9.50	9.20	9.45	95,645	36	10,232
03/05/2006	9.59	9.36	9.49	173,555	55	18,358
02/05/2006	9.80	9.51	9.78	98,377	44	10,177
01/05/2006	9.80	9.50	9.80	178,940	43	18,575
27/04/2006	9.65	9.20	9.49	508,626	103	54,270
26/04/2006	9.70	9.30	9.58	89,697	29	9,410
25/04/2006	10.00	9.50	9.50	111,810	60	11,585
24/04/2006	10.55	9.86	9.95	170,176	52	16,930
23/04/2006	10.30	10.23	10.27	226,923	80	22,129
20/04/2006	21.00	19.53	20.70	3,490,137	332	172,336
19/04/2006	20.19	19.61	20.00	659,797	97	32,967

Download Table