THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price3.48
Last Closing3.40
No. of Transactions3
SectorBanks
Low Price3.48
Opening Price3.48
No. of Shares35
Div7.18
Change0.08
Closing Price3.48
Average Price3.48
P/E8.02
Value Traded122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2004 | 4.40 | 4.32 | 4.33 | 82,628 | 38 | 19,000 |
| 14/06/2004 | 4.49 | 4.37 | 4.37 | 149,947 | 60 | 33,645 |
| 13/06/2004 | 4.54 | 4.45 | 4.45 | 354,772 | 74 | 78,950 |
| 10/06/2004 | 4.35 | 4.19 | 4.35 | 238,750 | 65 | 55,550 |
| 09/06/2004 | 4.25 | 4.18 | 4.20 | 293,704 | 63 | 69,811 |
| 08/06/2004 | 4.16 | 3.92 | 4.16 | 388,699 | 94 | 94,793 |
| 07/06/2004 | 3.97 | 3.95 | 3.97 | 71,737 | 21 | 18,110 |
| 06/06/2004 | 4.00 | 3.95 | 3.95 | 49,733 | 26 | 12,550 |
| 03/06/2004 | 3.89 | 3.83 | 3.88 | 76,003 | 22 | 19,640 |
| 02/06/2004 | 3.90 | 3.86 | 3.89 | 240,519 | 32 | 61,800 |
| 01/06/2004 | 3.90 | 3.80 | 3.89 | 91,282 | 33 | 23,551 |
| 31/05/2004 | 3.81 | 3.77 | 3.80 | 400,404 | 42 | 105,616 |
| 30/05/2004 | 3.85 | 3.77 | 3.77 | 18,250 | 15 | 4,795 |
| 27/05/2004 | 3.80 | 3.79 | 3.79 | 307,754 | 42 | 81,200 |
| 26/05/2004 | 3.81 | 3.78 | 3.79 | 87,734 | 22 | 23,150 |
| 24/05/2004 | 3.85 | 3.80 | 3.82 | 25,059 | 14 | 6,550 |
| 23/05/2004 | 3.85 | 3.80 | 3.85 | 91,812 | 13 | 24,100 |
| 20/05/2004 | 3.81 | 3.79 | 3.79 | 24,660 | 17 | 6,486 |
| 19/05/2004 | 3.85 | 3.82 | 3.82 | 3,255 | 6 | 850 |
| 18/05/2004 | 3.81 | 3.80 | 3.80 | 2,473 | 4 | 650 |